OCEAN COMMERCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 THB | 0.00% |
|
+2.41% | +34.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 ฿ | 0.89 ฿ | 0.87 ฿ | 0.85 ฿ | 0.85 ฿ |
| Volume | 7 596 512 | 73 371 700 | 31 301 220 | 15 439 100 | 12 764 400 |
| Change | 0.00% | +7.23% | -2.25% | -2.30% | 0.00% |
| Opening | 0.83 | 0.83 | 0.90 | 0.87 | 0.86 |
| High | 0.85 | 0.90 | 0.91 | 0.89 | 0.88 |
| Low | 0.83 | 0.78 | 0.86 | 0.85 | 0.85 |
Performance
| 1 week | +2.41% | ||
| Current month | -4.49% | ||
| 1 month | -6.59% | ||
| 3 months | +54.55% | ||
| 6 months | +57.41% | ||
| Current year | +34.92% | ||
| 1 year | -38.85% | ||
| 3 years | -44.81% | ||
| 5 years | -29.17% | ||
| 10 years | -33.69% |
Volumes
marketsDaily volume
12 764 400
Avg. Volume 20 sessions
24 157 369
Avg. Volume 20 sessions THB
20 533 763.65
Avg. Volume 20 sessions USD
566 095.33
Record volume 1
916 720 860
Record volume 2
377 392 500
Record volume 3
369 828 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
7 915 676 158
Capitalization (USD)
218 227 276
Net sales (THB)
181 645 600
Net sales (USD)
5 007 788
Free-Float
33.11 %
Free-Float capitalization (THB)
2 620 779 750
Free-Float capitalization (USD)
72 252 277
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.78
0.91
1 month
0.780.94
Current year
0.440.94
1 year
0.391.53
3 years
0.392.42
5 years
0.392.42
10 years
0.395.95
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.87
Moving average 50 days
0.75
Moving average 100 days
0.66
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-22.35%
STIM
RSI 9 days
49.01
RSI 14 days
53.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.41% | +34.92% | -38.85% | 22Cr | ||
| -2.04% | -2.65% | +11.61% | -3.85% | 2.92TCr | ||
| -0.38% | +3.05% | -6.04% | -23.55% | 2.79TCr | ||
| +0.21% | -8.30% | +25.49% | +62.53% | 2.6TCr | ||
| +0.39% | +2.17% | +16.16% | +79.59% | 2.49TCr | ||
| -1.79% | -7.57% | +39.53% | +65.81% | 2.25TCr | ||
| -2.53% | +0.13% | +12.06% | -16.29% | 2.22TCr | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 1.85TCr | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 1.67TCr | ||
| -1.54% | -6.74% | +22.34% | +56.82% | 1.59TCr | ||
| -0.42% | +1.59% | -10.20% | -21.43% | 1.59TCr | ||
| -0.38% | +4.84% | +8.11% | -4.06% | 1.62TCr | ||
| +0.25% | +6.32% | +16.89% | +141.61% | 1.42TCr | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 1.43TCr | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 1.28TCr | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 1.31TCr | ||
| Average | -0.02% | +2.31% | +9.91% | +18.17% | ||
| Weighted average by Cap. | -0.26% | +2.21% | +9.58% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.92% | ||
| 2023 | -52.63% | ||
| 2022 | -26.11% | ||
| 2021 | +85.57% | ||
| 2020 | -17.09% | ||
| 2019 | -67.50% | ||
| 2018 | +386.49% | ||
| 2017 | -15.91% | ||
| 2016 | +49.15% | ||
| 2015 | -57.02% | ||
| 2014 | +39.81% | ||
| 2013 | -5.26% |
- Stock Market
- Equities
- ALPHAX Stock
- Quotes Ocean Commerce
