Market Closed -
Nyse
01:30:01 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
67.78
USD
|
-0.15%
|
|
+1.73%
|
+13.52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
67.39 $
|
67.33 $
|
67.88 $
|
67.78 $
|
Volume |
5 385 774 |
5 285 794 |
5 316 654 |
5 426 855 |
Change |
+0.58%
|
-0.09%
|
+0.82%
|
-0.15%
|
Opening |
66.63 |
67.10 |
67.24 |
67.94 |
High |
67.50 |
67.52 |
68.02 |
68.02 |
Low |
66.41 |
66.75 |
66.99 |
66.93 |
Estimated daily volume
5 426 855
Avg. Volume 20 sessions
8 184 546
Avg. Volume 20 sessions USD
554 748 527.88
Record volume 1
134 669 000
Record volume 2
131 285 800
Record volume 3
119 073 400
Capital turnover ratio
0.01
Capitalization (USD)
60 084 578 857
Net sales (USD)
28 918 000 000
Number of employees
12 570
Sales / Employee (USD)
2 300 557
Free-Float capitalization (USD)
43 099 150 798
Average Daily Capital Traded
0.92%
Moving average 5 days
67.48
Moving average 20 days
67.56
Moving average 50 days
63.96
Moving average 100 days
61.12
Price spread / (MMA5) -0.45% Price spread / (MMA20) -0.33% Price spread / (MMA50) -5.64% Price spread / (MMA100) -9.83% 5930d33b.5y2u2CBuW39Ij8AGFmwYC8Sz9ybul23xjltenZDH8Ks.okLb6X8aNyst0JBvIB9gRfPqo3e__D-g3DY1-dO1hOKiHfzsTyEWID7Erw Date | Price | Volume | Daily volume |
---|
01:30:01 am |
67.78
|
585,721 |
4,222,364 |
01:29:59 am |
67.77
|
300 |
3,636,643 |
01:29:59 am |
67.77
|
100 |
3,636,343 |
01:29:59 am |
67.78
|
100 |
3,636,243 |
01:29:59 am |
67.77
|
100 |
3,636,143 |
01:29:59 am |
67.77
|
131 |
3,636,043 |
01:29:59 am |
67.77
|
100 |
3,635,912 |
01:29:59 am |
67.77
|
200 |
3,635,812 |
01:29:59 am |
67.77
|
400 |
3,635,612 |
01:29:59 am |
67.77
|
117 |
3,635,212 |
More charts
|