OBZEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,390 KRW | -1.67% |
|
-4.69% | -43.42% |
| 2023 | Obzen Inc. has completed an IPO in the amount of KRW 13.967208 billion. | CI |
| 2022 | Obzen Inc. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 12780 ₩ | 12500 ₩ | 12550 ₩ | 12600 ₩ | 12390 ₩ |
| Volume | 10 660 | 18 036 | 6 901 | 4 142 | 6 220 |
| Change | -1.69% | -2.19% | +0.40% | +0.40% | -1.67% |
| Opening | 13,000.00 | 12,850.00 | 12,420.00 | 12,600.00 | 12,500.00 |
| High | 13,150.00 | 12,850.00 | 13,000.00 | 12,700.00 | 12,640.00 |
| Low | 12,730.00 | 12,500.00 | 12,420.00 | 12,450.00 | 12,390.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.69% | ||
| Current month | -9.10% | ||
| 1 month | -11.18% | ||
| 3 months | -30.24% | ||
| 6 months | -43.30% | ||
| Current year | -43.42% | ||
| 1 year | -66.74% |
Volumes
marketsDaily volume
6 220
Avg. Volume 20 sessions
21 595
Avg. Volume 20 sessions KRW
267 562 050.00
Avg. Volume 20 sessions USD
193 714.92
Record volume 1
3 536 539
Record volume 2
3 417 587
Record volume 3
2 970 295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
34 960 215
Capitalization (USD)
34 960 215
Free-Float
42.22 %
Free-Float capitalization (KRW)
14 760 250
Free-Float capitalization (USD)
14 760 250
Average Daily Capital Traded
765.33%
Highs and lows
1 week
12 390.00
13 000.00
1 month
12 390.0015 600.00
Current year
11 660.0030 150.00
1 year
11 660.0054 500.00
3 years
11 660.0081 000.00
5 years
11 660.0081 000.00
10 years
11 660.0081 000.00
Indicators
Moving average 5 days
12 564.00
Moving average 20 days
13 394.00
Moving average 50 days
13 643.40
Moving average 100 days
16 816.80
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+35.73%
STIM
RSI 9 days
30.83
RSI 14 days
36.08
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -4.69% | -43.42% | -66.74% | 3.5Cr | ||
| -1.23% | +9.70% | +31.02% | +10.10% | 38TCr | ||
| +1.45% | +0.12% | +26.93% | +41.45% | 22TCr | ||
| +2.65% | +4.26% | +3.13% | +28.84% | 15TCr | ||
| +0.39% | -1.09% | +15.67% | +39.71% | 5.86TCr | ||
| +0.84% | +6.13% | +19.47% | +73.83% | 3.44TCr | ||
| +3.12% | -2.00% | +0.72% | +12.59% | 2.98TCr | ||
| +0.79% | -6.31% | +136.78% | +409.74% | 2.65TCr | ||
| -4.09% | -7.41% | +22.36% | +14.47% | 2.1TCr | ||
| +0.21% | +1.39% | -9.72% | +20.94% | 1.34TCr | ||
| -1.63% | -0.33% | +3.03% | +4.06% | 1.34TCr | ||
| 0.00% | +3.18% | +24.42% | +4.65% | 1.26TCr | ||
| -0.97% | -2.42% | -10.22% | +18.13% | 1.25TCr | ||
| -0.73% | -1.83% | -16.96% | -22.96% | 1.13TCr | ||
| +0.47% | -3.24% | +16.02% | +26.70% | 1.12TCr | ||
| +0.11% | +2.42% | +22.09% | +83.07% | 1.1TCr | ||
| Average | -0.02% | -0.01% | +15.08% | +43.66% | ||
| Weighted average by Cap. | +0.29% | +3.81% | +24.06% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417860 Stock
- Quotes Obzen Inc.
