OBZEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,650 KRW | -8.90% |
|
-11.69% | -51.37% |
| 2023 | Obzen Inc. has completed an IPO in the amount of KRW 13.967208 billion. | CI |
| 2022 | Obzen Inc. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 11830 ₩ | 11720 ₩ | 11920 ₩ | 11690 ₩ | 10650 ₩ |
| Volume | 5 989 | 5 386 | 1 389 | 4 011 | 22 477 |
| Change | -1.91% | -0.93% | +1.71% | -1.93% | -8.90% |
| Opening | 12,060.00 | 11,900.00 | 11,970.00 | 11,880.00 | 11,850.00 |
| High | 12,100.00 | 12,200.00 | 11,970.00 | 11,880.00 | 11,850.00 |
| Low | 11,810.00 | 11,700.00 | 11,810.00 | 11,620.00 | 10,600.00 |
Performance
| 1 day | -8.90% | ||
| 1 week | -11.69% | ||
| Current month | -21.86% | ||
| 1 month | -28.95% | ||
| 3 months | -35.77% | ||
| 6 months | -50.47% | ||
| Current year | -51.37% | ||
| 1 year | -71.86% |
Volumes
marketsDaily volume
22 477
Avg. Volume 20 sessions
9 102
Avg. Volume 20 sessions KRW
96 936 300.00
Avg. Volume 20 sessions USD
69 891.07
Record volume 1
3 536 539
Record volume 2
3 417 587
Record volume 3
2 970 295
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
29 999 821
Capitalization (USD)
29 999 821
Free-Float
42.22 %
Free-Float capitalization (KRW)
12 665 965
Free-Float capitalization (USD)
12 665 965
Average Daily Capital Traded
323.12%
Highs and lows
1 week
10 600.00
12 200.00
1 month
10 600.0015 600.00
Current year
10 600.0030 150.00
1 year
10 600.0054 500.00
3 years
10 600.0081 000.00
5 years
10 600.0081 000.00
10 years
10 600.0081 000.00
Indicators
Moving average 5 days
11 562.00
Moving average 20 days
12 806.50
Moving average 50 days
13 195.60
Moving average 100 days
16 054.50
Price spread / (MMA5)
+8.56%
Price spread / (MMA20)
+20.25%
Price spread / (MMA50)
+23.90%
Price spread / (MMA100)
+50.75%
STIM
RSI 9 days
17.13
RSI 14 days
24.52
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.90% | -11.69% | -51.37% | -71.86% | 30M | ||
| -1.14% | -1.00% | +32.69% | +17.91% | 386B | ||
| -0.55% | +2.11% | +28.66% | +46.40% | 223B | ||
| -1.30% | +1.94% | +4.69% | +36.21% | 152B | ||
| +1.00% | +2.05% | +17.14% | +44.62% | 59.73B | ||
| +0.38% | +2.24% | +23.84% | +85.75% | 35.62B | ||
| -0.84% | +0.46% | -1.20% | +11.99% | 29.23B | ||
| -7.52% | -8.96% | +117.24% | +316.93% | 24.34B | ||
| -0.04% | +1.93% | +24.85% | +21.77% | 20.74B | ||
| +0.20% | +13.23% | +40.14% | +18.80% | 14.21B | ||
| -0.02% | +0.74% | +5.51% | +13.28% | 13.71B | ||
| +0.56% | +0.76% | -9.04% | +22.36% | 13.52B | ||
| +2.28% | +1.20% | -9.81% | +22.12% | 12.67B | ||
| -1.57% | -0.45% | +23.94% | +91.74% | 11.17B | ||
| -0.06% | -1.12% | +12.96% | +28.63% | 10.98B | ||
| -0.60% | -2.40% | -18.83% | -25.68% | 10.97B | ||
| Average | -0.41% | +0.11% | +15.09% | +42.56% | ||
| Weighted average by Cap. | +0.54% | +0.58% | +25.08% | +38.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417860 Stock
- Quotes Obzen Inc.
