OBSEVA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 USD | +150.00% |
|
+150.00% | -85.71% |
| 03/04 | ObsEva to Delist from the SIX Swiss Exchange | MT |
| 20/03 | ObsEva SA Announces to Wind-Down the Operations | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.002 $ | 0.005 $ |
| Volume | 7 009 | 8 190 | 4 599 | 50 231 |
| Change | +150.00% | 0.00% | -60.00% | +150.00% |
| Opening | 0.01 | 0.00 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.00 | 0.01 |
Performance
| 1 day | +150.00% | ||
| 1 week | +150.00% | ||
| Current month | -60.00% | ||
| 1 month | -66.67% | ||
| 3 months | -90.00% | ||
| 6 months | -90.00% | ||
| Current year | -85.71% | ||
| 1 year | -94.05% | ||
| 3 years | -99.83% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
50 231
Estimated daily volume
50 231
Avg. Volume 20 sessions
45 396
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
226.98
Record volume 1
197 590 100
Record volume 2
142 203 400
Record volume 3
68 051 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 127 296
Net sales (USD)
19 637 000
Number of employees
15
Sales / Employee (USD)
1 309 133
Free-Float
70.16 %
Free-Float capitalization (USD)
991 672
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Current year
0.000.40
1 year
0.000.40
3 years
0.003.58
5 years
0.0014.29
10 years
0.0020.35
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+266.00%
Price spread / (MMA100)
+530.00%
RSI 9 days
42.10
RSI 14 days
41.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +150.00% | +150.00% | -85.71% | -94.05% | 1.13M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +10.97% | +4.03% | +5.96% | +11.14% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f54510c3.iUFqnrDNMd173coejbp9HIIxhcGSG0y_SRaF3wYGoP8.4Cocx-j_CIo4lIZOyY0earF8y5P8aAr2P0TH8kNj6sjLMg3I3qV6qi-K8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:45 pm | 0.005 | 21,749 | 100,342 |
| 11:57:45 pm | 0.005 | 21,749 | 78,593 |
| 11:29:04 pm | 0.005 | 1,200 | 56,844 |
| 11:29:04 pm | 0.005 | 1,200 | 55,644 |
| 10:04:55 pm | 0.005 | 762 | 54,444 |
| 10:04:55 pm | 0.005 | 762 | 53,682 |
| 09:30:20 pm | 0.005 | 4,000 | 52,920 |
| 09:30:20 pm | 0.005 | 4,000 | 48,920 |
| 09:01:48 pm | 0.005 | 5,000 | 44,920 |
| 09:01:48 pm | 0.005 | 5,000 | 39,920 |
Monthly variations
Annual change
| 2024 | -85.71% | ||
| 2023 | -75.86% | ||
| 2022 | -92.71% | ||
| 2021 | -4.33% | ||
| 2020 | -45.55% | ||
| 2019 | -69.83% | ||
| 2018 | +29.71% | ||
| 2017 | -16.22% |
- Stock Market
- Equities
- OBSN Stock
- OBSEF Stock
- Quotes ObsEva SA
