OBIC CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,285 JPY | +0.73% |
|
+3.08% | -12.39% |
| 23/04 | Obic’s Attributable Profit Soars 15.7% in Fiscal 2024 | MT |
| 23/04 | OBIC Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 20650 ¥ | 21290 ¥ | 21085 ¥ | 21130 ¥ | 21,285 ¥ |
| Volume | 250 800 | 386 200 | 245 200 | 189 700 | 71 100 |
| Change | +1.32% | +3.10% | -0.96% | +0.21% | +0.73% |
| Opening | 20,530.00 | 20,950.00 | 21,290.00 | 21,295.00 | 21,295 |
| High | 20,810.00 | 21,290.00 | 21,330.00 | 21,295.00 | 21,385 |
| Low | 20,380.00 | 20,705.00 | 21,020.00 | 21,085.00 | 21,185 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.08% | ||
| Current month | +4.54% | ||
| 1 month | -2.25% | ||
| 3 months | -3.91% | ||
| 6 months | -4.62% | ||
| Current year | -12.39% | ||
| 1 year | -1.50% | ||
| 3 years | +6.64% | ||
| 5 years | +71.79% | ||
| 10 years | +608.32% |
Volumes
marketsDaily volume
71 100
Estimated daily volume
194 585
Avg. Volume 20 sessions
386 600
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
8 228 781 000.00
Avg. Volume 20 sessions USD
52 837 002.80
Record volume 1
5 307 700
Record volume 2
3 947 900
Record volume 3
2 232 015
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 856 853 226 133
Capitalization (USD)
11 922 854 565
Net sales (JPY)
111 590 000 000
Net sales (USD)
716 519 390
Number of employees
2 082
Sales / Employee (JPY)
53 597 502
Sales / Employee (USD)
344 150
Free-Float
64.09 %
Free-Float capitalization (JPY)
1 347 418 136 542
Free-Float capitalization (USD)
8 651 771 855
Average Daily Capital Traded
0.44%
Highs and lows
1 week
20 705.00
21 385.00
1 month
19 785.0021 980.00
Current year
19 785.0025 225.00
1 year
19 785.0025 550.00
3 years
17 050.0025 550.00
5 years
10 850.0025 550.00
10 years
2 920.0025 550.00
Indicators
Moving average 5 days
20 753.00
Moving average 20 days
21 056.75
Moving average 50 days
22 143.60
Moving average 100 days
22 820.90
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
50.70
RSI 14 days
47.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.08% | -12.39% | -1.50% | 11.92B | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| -0.28% | -4.32% | +10.76% | +29.62% | 27.55B | ||
| Average | -0.06% | +1.45% | -1.22% | +26.96% | ||
| Weighted average by Cap. | -0.30% | +1.95% | -0.42% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bde28e1148.yjqOE_1-RVUlYCfQCFc9S5qT3iCe3kI-DVPbFg1UCdA.g2XjJc0aLD9cVmi2YSVNL_vdpHP2rDQIOxWQVWw2fbiIZeBZmzo0YW4Nbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 21,285 | 600 | 71,100 |
| 07:59:55 am | 21,275 | 100 | 70,500 |
| 07:59:32 am | 21,270 | 100 | 70,400 |
| 07:59:32 am | 21,270 | 200 | 70,300 |
| 07:59:00 am | 21,270 | 100 | 70,100 |
| 07:58:46 am | 21,250 | 100 | 70,000 |
| 07:58:46 am | 21,250 | 100 | 69,900 |
| 07:57:21 am | 21,250 | 400 | 69,800 |
| 07:56:57 am | 21,255 | 100 | 69,400 |
| 07:56:38 am | 21,265 | 100 | 69,300 |
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | +25.17% | ||
| 2022 | -10.14% | ||
| 2021 | +4.20% | ||
| 2020 | +40.45% | ||
| 2019 | +73.85% | ||
| 2018 | +2.54% | ||
| 2017 | +62.04% | ||
| 2016 | -20.65% | ||
| 2015 | +63.66% | ||
| 2014 | +26.73% | ||
| 2013 | +80.00% | ||
| 2012 | +17.11% | ||
| 2011 | -11.90% | ||
| 2010 | +9.93% | ||
| 2009 | +4.25% | ||
| 2008 | -29.38% | ||
| 2007 | -16.12% | ||
| 2006 | -5.20% | ||
| 2005 | +27.67% | ||
| 2004 | -5.61% | ||
| 2003 | +4.41% | ||
| 2002 | -20.58% | ||
| 2001 | +10.22% | ||
| 2000 | -67.42% | ||
| 1999 | +822.63% | ||
| 1998 | +3.10% |
- Stock Market
- Equities
- 4684 Stock
- Quotes OBIC Co.,Ltd.