Market Closed -
NSE India S.E.
05:13:48 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,502
INR
|
+1.88%
|
|
+7.69%
|
+4.05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1473.95 ₹
|
1460.6 ₹
|
1474.2 ₹
|
1501.85 ₹
|
Volume |
912 714 |
309 675 |
444 577 |
385 359 |
Change |
+3.58%
|
-0.91%
|
+0.93%
|
+1.88%
|
Opening |
1,430.00 |
1,473.95 |
1,459.00 |
1,470.00 |
High |
1,481.85 |
1,490.00 |
1,479.00 |
1,512.70 |
Low |
1,421.85 |
1,458.00 |
1,437.00 |
1,466.95 |
Estimated daily volume
385 359
Avg. Volume 20 sessions
557 569
Avg. Volume 20 sessions INR
837 385 002.65
Avg. Volume 20 sessions USD
10 043 595.72
Record volume 1
14 671 220
Record volume 2
10 972 870
Record volume 3
8 078 620
Capital turnover ratio
0.00
Capitalization (INR)
545 926 865 183
Capitalization (USD)
6 547 846 821
Net sales (INR)
41 925 800 000
Net sales (USD)
502 858 045
Sales / Employee (INR)
44 888 437
Sales / Employee (USD)
538 392
Free-Float capitalization (INR)
176 307 632 981
Free-Float capitalization (USD)
2 114 633 750
Average Daily Capital Traded
0.15%
Moving average 5 days
1 466.73
Moving average 20 days
1 489.33
Moving average 50 days
1 405.63
Moving average 100 days
1 419.18
Price spread / (MMA5) -2.34% Price spread / (MMA20) -0.83% Price spread / (MMA50) -6.41% Price spread / (MMA100) -5.50% c0b9859f73f467d6246f.0-qiMPYonqLDDVYffUDCAjluWhIr-6msoXhRAMTul1A.46DXUZ5P8dqIXjRaKiaYTnxDCiNPzZ6VkDoQX7bf_Ty5vutnoVLf5_p-Yg Date | Price | Volume | Daily volume |
---|
05:13:48 pm |
1,502
|
33 |
385,393 |
03:51:07 pm |
1,502
|
33 |
385,360 |
03:29:59 pm |
1,505
|
1 |
385,327 |
03:29:59 pm |
1,505
|
1 |
385,326 |
03:29:58 pm |
1,506
|
6 |
385,325 |
03:29:57 pm |
1,506
|
7 |
385,319 |
03:29:53 pm |
1,505
|
1 |
385,312 |
03:29:52 pm |
1,505
|
20 |
385,311 |
More charts
|