Delayed
Japan Exchange
11:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,150
JPY
|
-0.60%
|
|
-0.84%
|
+9.93%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
4175 ¥
|
4225 ¥
|
4225 ¥
|
4175 ¥
|
4,150
¥
|
Volume |
63 500 |
96 800 |
30 200 |
27 400 |
27 400 |
Change |
-0.24%
|
+1.20%
|
0.00%
|
-1.18%
|
-0.60%
|
Opening |
4,175.00 |
4,240.00 |
4,225.00 |
4,225.00 |
4,170
|
High |
4,215.00 |
4,300.00 |
4,250.00 |
4,225.00 |
4,170
|
Low |
4,150.00 |
4,205.00 |
4,155.00 |
4,120.00 |
4,085
|
Estimated daily volume
28 335
Avg. Volume 20 sessions
59 858
Avg. Volume 20 sessions JPY
248 410 700.00
Avg. Volume 20 sessions USD
1 587 592.78
Capital turnover ratio
0.00
Capitalization (JPY)
72 597 742 607
Capitalization (USD)
463 972 173
Net sales (JPY)
55 209 000 000
Net sales (USD)
352 840 719
Number of employees
1 729
Sales / Employee (JPY)
31 931 174
Sales / Employee (USD)
204 072
Free-Float capitalization (JPY)
44 277 171 473
Free-Float capitalization (USD)
282 975 403
Average Daily Capital Traded
0.34%
Moving average 5 days
4 197.00
Moving average 20 days
4 141.00
Moving average 50 days
3 950.00
Moving average 100 days
3 898.15
Price spread / (MMA5) +1.13% Price spread / (MMA20) -0.22% Price spread / (MMA50) -4.82% Price spread / (MMA100) -6.07% 320e8a5b79f0aaf2dd92d9e25f4ac._PmUWvux8mTMf4PToqyA3pKr5bq_bdt2LLlfXOWEHtE.mJXfDLzolTaoIMiM--H3jNbzgcnMBZoEastvN43RToSFsKIwt8OwI6swyg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,150
|
8,900 |
27,400 |
11:29:59 am |
4,145
|
100 |
18,500 |
11:29:59 am |
4,145
|
100 |
18,400 |
11:29:56 am |
4,145
|
100 |
18,300 |
11:29:20 am |
4,145
|
100 |
18,200 |
11:29:20 am |
4,140
|
100 |
18,100 |
11:29:06 am |
4,140
|
100 |
18,000 |
11:29:06 am |
4,145
|
200 |
17,900 |
11:29:06 am |
4,140
|
100 |
17,700 |
11:29:06 am |
4,140
|
100 |
17,600 |
More charts
|