O'PAY ELECTRONIC PAYMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 TWD | +2.43% |
|
-5.00% | -21.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.35 NT$ | 19.3 NT$ | 18.75 NT$ | 18.55 NT$ | 19 NT$ | 19 NT$ |
| Volume | 133 660 | 19 622 | 79 640 | 110 592 | 63 385 | 63 385 |
| Change | -8.25% | +5.18% | -2.85% | -1.07% | +2.43% | +2.43% |
| Opening | 19.40 | 19.00 | 18.80 | 18.55 | 19.00 | 19 |
| High | 20.00 | 19.35 | 18.90 | 18.90 | 19.10 | 19.1 |
| Low | 18.35 | 18.45 | 18.55 | 18.20 | 18.70 | 18.7 |
Performance
| 1 day | +2.43% | ||
| 1 week | -5.00% | ||
| Current month | -1.55% | ||
| 1 month | -4.28% | ||
| 3 months | -17.03% | ||
| 6 months | -21.16% | ||
| Current year | -21.16% | ||
| 1 year | -46.02% |
Volumes
marketsDaily volume
63 385
Avg. Volume 20 sessions
253 073
Avg. Volume 20 sessions TWD
4 808 387.00
Avg. Volume 20 sessions USD
148 973.45
Record volume 1
1 891 428
Record volume 2
1 203 754
Record volume 3
1 022 776
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 347 061 390
Capitalization (USD)
41 734 656
Net sales (TWD)
6 946 000
Net sales (USD)
215 201
Number of employees
48
Sales / Employee (TWD)
144 708
Sales / Employee (USD)
4 483
Free-Float
39.91 %
Free-Float capitalization (TWD)
537 612 201
Free-Float capitalization (USD)
16 656 301
Average Daily Capital Traded
0.36%
Highs and lows
1 week
18.20
19.35
1 month
18.0022.45
Current year
18.0027.00
1 year
18.0039.65
3 years
18.00147.00
5 years
18.00147.00
10 years
18.00147.00
Indicators
Moving average 5 days
18.79
Moving average 20 days
19.47
Moving average 50 days
20.20
Moving average 100 days
21.97
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
45.64
RSI 14 days
45.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -5.00% | -21.16% | -46.02% | 41.73M | ||
| +2.19% | +1.59% | +12.25% | +22.26% | 318B | ||
| +0.45% | -1.45% | +22.94% | +40.35% | 213B | ||
| +1.38% | +0.75% | +2.84% | +65.51% | 147B | ||
| +3.08% | +3.82% | +14.15% | +42.22% | 56.34B | ||
| +2.82% | -2.98% | +6.32% | +38.73% | 30.56B | ||
| +4.16% | +8.71% | +6.75% | +68.74% | 29.48B | ||
| +3.74% | -1.87% | +100.88% | +330.59% | 21.69B | ||
| +2.21% | +4.08% | +25.13% | +38.69% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.62% | 14.83B | ||
| +0.48% | -7.37% | +5.64% | +18.19% | 13.66B | ||
| +0.36% | +1.85% | -8.20% | +17.11% | 12.84B | ||
| +3.61% | -1.59% | +29.03% | +21.76% | 12.59B | ||
| -0.50% | +4.20% | +0.08% | +20.69% | 12.24B | ||
| +2.14% | +5.38% | -14.12% | -5.68% | 11.5B | ||
| +0.12% | +0.66% | +6.21% | +23.81% | 10.36B | ||
| Average | +1.80% | -0.02% | +11.85% | +46.41% | ||
| Weighted average by Cap. | +1.11% | -1.00% | +14.43% | +44.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.16% | ||
| 2023 | -38.75% | ||
| 2022 | -69.96% |
- Stock Market
- Equities
- 6878 Stock
- Quotes O'Pay Electronic Payment Co., Ltd.