NYSSA CORPORATION LIMITED Quotes Nyssa Corporation Limited
Equities
NYSSACORP6
INE812K01027
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 INR | +2.83% |
|
+0.98% | +21.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.91 ₹ | 6.02 ₹ | 6 ₹ | 6.17 ₹ |
| Volume | 61 707 | 60 952 | 52 101 | 76 546 |
| Change | -4.98% | +1.86% | -0.33% | +2.83% |
| Opening | 6.11 | 5.81 | 6.20 | 6.12 |
| High | 6.40 | 6.10 | 6.20 | 6.35 |
| Low | 5.91 | 5.62 | 5.90 | 5.86 |
Performance
| 1 day | +2.83% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +5.47% | ||
| 3 months | -15.25% | ||
| 6 months | +20.27% | ||
| Current year | +21.70% | ||
| 1 year | +53.48% | ||
| 3 years | +26.69% | ||
| 5 years | +347.10% | ||
| 10 years | -92.46% |
Volumes
marketsDaily volume
76 546
Estimated daily volume
76 546
Avg. Volume 20 sessions
51 328
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
316 693.76
Avg. Volume 20 sessions USD
3 792.72
Record volume 1
5 377 900
Record volume 2
3 030 093
Record volume 3
2 009 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
180 038 661
Capitalization (USD)
2 156 143
Net sales (INR)
60 945 000
Net sales (USD)
729 877
Number of employees
6
Sales / Employee (INR)
10 157 500
Sales / Employee (USD)
121 646
Free-Float
49.53 %
Free-Float capitalization (INR)
89 170 466
Free-Float capitalization (USD)
1 067 906
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.62
6.40
1 month
5.526.70
Current year
4.9511.36
1 year
3.3511.36
3 years
3.3114.94
5 years
0.3814.94
10 years
0.38130.05
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.13
Moving average 50 days
6.41
Moving average 100 days
7.06
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
42.64
RSI 14 days
43.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +0.98% | +21.70% | +53.48% | 21.56L | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 2.69TCr | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 2.64TCr | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 2.63TCr | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 2.46TCr | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 2.14TCr | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 2.11TCr | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 1.78TCr | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 1.69TCr | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 1.66TCr | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 1.48TCr | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 1.42TCr | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 1.38TCr | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 1.34TCr | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 1.26TCr | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 1.24TCr | ||
| Average | +0.74% | +0.51% | +7.14% | +19.11% | ||
| Weighted average by Cap. | +0.55% | +1.16% | +7.97% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b3046960a4ffa82b275a89eab7a.OwIo8IvwhadjcGWrg1SbiRuvy6gKVqC59NVDM0q2Ewg.fU9uvN6SwOUFCDrP0BP__Evam98nZdnJvYYWHizTYVBuWnK61Kb_ywoqKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:49 pm | 6.29 | 74 | 76,546 |
| 03:27:31 pm | 6.02 | 1,600 | 76,472 |
| 03:24:02 pm | 6.25 | 1,110 | 74,872 |
| 03:21:27 pm | 6.35 | 42 | 73,762 |
| 03:20:45 pm | 6.35 | 30 | 73,720 |
| 03:20:30 pm | 6.25 | 700 | 73,690 |
| 03:20:22 pm | 6.25 | 5 | 72,990 |
| 03:19:55 pm | 6.25 | 299 | 72,985 |
| 03:19:27 pm | 6.2 | 2 | 72,686 |
Monthly variations
Annual change
| 2024 | +21.70% | ||
| 2023 | -25.22% | ||
| 2022 | -33.33% | ||
| 2021 | +948.45% | ||
| 2020 | +2.11% | ||
| 2019 | -18.80% | ||
| 2018 | -38.42% | ||
| 2017 | -77.08% | ||
| 2016 | -88.24% | ||
| 2015 | -19.10% | ||
| 2014 | -40.55% | ||
| 2013 | +570.02% | ||
| 2012 | -34.19% | ||
| 2011 | +106.81% | ||
| 2010 | +1,209.04% |
- Stock Market
- Equities
- NYSSACORP6 Stock
- Quotes Nyssa Corporation Limited
