Market Closed -
Hong Kong S.E.
01:38:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
6.57
HKD
|
-0.76%
|
|
+3.96%
|
-10.73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
6.53 $
|
6.59 $
|
6.62 $
|
6.57 $
|
Volume |
683 610 |
564 606 |
1 172 183 |
848 000 |
Change |
+2.03%
|
+0.92%
|
+0.46%
|
-0.76%
|
Opening |
6.40 |
6.53 |
6.58 |
6.62 |
High |
6.54 |
6.59 |
6.68 |
6.66 |
Low |
6.35 |
6.41 |
6.53 |
6.55 |
Estimated daily volume
848 000
Avg. Volume 20 sessions
659 838
Avg. Volume 20 sessions HKD
4 335 135.66
Avg. Volume 20 sessions USD
553 778.90
Record volume 1
95 839 930
Record volume 2
80 093 550
Record volume 3
59 108 430
Capital turnover ratio
0.00
Capitalization (HKD)
26 263 868 133
Capitalization (USD)
3 354 999 043
Net sales (HKD)
45 213 800 000
Net sales (USD)
5 775 701 240
Number of employees
14 500
Sales / Employee (HKD)
3 118 193
Sales / Employee (USD)
398 324
Free-Float capitalization (HKD)
6 259 849 682
Free-Float capitalization (USD)
799 645 718
Average Daily Capital Traded
0.02%
Moving average 5 days
6.54
Moving average 20 days
6.49
Moving average 50 days
7.06
Moving average 100 days
7.07
Price spread / (MMA5) -0.43% Price spread / (MMA20) -1.19% Price spread / (MMA50) +7.51% Price spread / (MMA100) +7.58% de155e06d987ffe.jvdFaJR3_wF1A9Geu5FvYxB4wkXT0Cdue3CP5iaQBzU.y74aOfUmim82N4Pm9uImUH9P8hzjl0gETii4rHPdMHTCuSk80wWHdEw2lA Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
6.57
|
23,000 |
840,000 |
01:29:44 pm |
6.57
|
1,000 |
817,000 |
01:29:44 pm |
6.57
|
1,000 |
816,000 |
01:29:37 pm |
6.57
|
1,000 |
815,000 |
01:29:30 pm |
6.57
|
2,000 |
814,000 |
01:29:25 pm |
6.57
|
2,000 |
812,000 |
01:29:18 pm |
6.59
|
1,000 |
810,000 |
01:29:01 pm |
6.59
|
3,000 |
809,000 |
01:28:10 pm |
6.57
|
1,000 |
806,000 |
01:28:07 pm |
6.57
|
1,000 |
805,000 |
More charts
|