NVNI GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | -12.94% |
|
+0.84% | -18.79% |
| 01/03 | Nvni Group Limited Announces CFO Changes | CI |
| 19/02 | Nvni Group Limited announced that it has received $0.384999 million in funding | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.21 $ | 1.43 $ | 1.55 $ | 1.39 $ | 1.2101 $ |
| Volume | 1 264 | 3 258 | 2 638 | 250 | 248 |
| Change | +0.83% | +18.18% | +8.39% | -10.32% | -12.94% |
| Opening | 1.21 | 1.21 | 1.65 | 1.39 | 1.21 |
| High | 1.21 | 1.43 | 1.65 | 1.39 | 1.21 |
| Low | 1.21 | 1.21 | 1.55 | 1.39 | 1.21 |
Performance
| 1 day | -12.94% | ||
| 1 week | +0.84% | ||
| Current month | +0.01% | ||
| 1 month | -17.44% | ||
| 3 months | -34.59% | ||
| 6 months | -26.66% | ||
| Current year | -18.79% | ||
| 1 year | -88.49% |
Volumes
marketsDaily volume
248
Avg. Volume 20 sessions
1 531
Avg. Volume 20 sessions USD
1 852.66
Record volume 1
15 625 835
Record volume 2
3 262 665
Record volume 3
1 525 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 635 978
Net sales (BRL)
0
Net sales (USD)
0
Number of employees
507
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
29.93 %
Free-Float capitalization (USD)
10 364 119
Average Daily Capital Traded
0%
Highs and lows
1 week
1.21
1.65
1 month
1.201.65
Current year
1.203.20
1 year
1.2012.12
3 years
1.2012.12
5 years
1.2012.12
10 years
1.2012.12
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.32
Moving average 50 days
1.48
Moving average 100 days
1.83
Price spread / (MMA5)
+12.39%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+22.30%
Price spread / (MMA100)
+51.23%
STIM
RSI 9 days
41.21
RSI 14 days
41.43
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.94% | +0.84% | -18.79% | -88.49% | 34.64M | ||
| -0.05% | +0.08% | -5.23% | +8.18% | 114B | ||
| -1.07% | -5.28% | +3.14% | +47.47% | 96.85B | ||
| -0.35% | +3.12% | +24.34% | +49.72% | 65.93B | ||
| -0.21% | -1.58% | +5.81% | +27.33% | 63.39B | ||
| -0.82% | -3.80% | +11.47% | +29.31% | 43.39B | ||
| -0.71% | -0.65% | +11.59% | +30.18% | 42.1B | ||
| +0.33% | +3.90% | +25.57% | +51.92% | 37.18B | ||
| -0.37% | -0.56% | +6.70% | +0.18% | 25.66B | ||
| -0.96% | -5.15% | -8.46% | -5.01% | 21.36B | ||
| -0.92% | -3.29% | -2.55% | +3.45% | 17.97B | ||
| -1.25% | -0.78% | -3.24% | +7.95% | 16.7B | ||
| -0.59% | +0.04% | -1.88% | +16.69% | 15.89B | ||
| +1.19% | +1.92% | -11.06% | -15.77% | 11.87B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +4.56% | +3.58% | +31.19% | +44.20% | 8.38B | ||
| Average | -0.72% | -0.88% | +4.29% | +12.96% | ||
| Weighted average by Cap. | -0.33% | -1.61% | +6.11% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | -85.43% | ||
| 2022 | +4.39% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- NVNI Stock
- Quotes Nvni Group Limited
