|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 3.440 THB | -2.82% |
|
-1.71% | - |
| 05:50pm | Nvidia in Talks to Back $30 Billion Nscale Data Center Project for Anthropic | MT |
| 05:38pm | Intel warning sparks chip rout as PC weakness clouds turnaround | RE |
Stock exchange
Thailand S.E.
NVDA23 3.440 ฿
-2.82%
10.58L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 213.66USD | -0.80% | 1.66TCr $ | ||
CBOE
| NVDA | 213.66USD | -0.79% | 74Cr $ | |
|
Tradegate
| NVD | 185.98EUR | -1.33% | 1.91Cr € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 1.05Cr € | |
|
Xetra
| NVD | 185.34EUR | -3.10% | 76.33L € | |
|
Boerse Muenchen
| NVD | 185.94EUR | -1.37% | 46.43L € | |
|
CBOE
| 185.98EUR | -2.83% | 24.29L € | ||
|
Mexican S.E.
| NVDA * | 4,015.78MXN | +0.22% | 3.6Cr $ | |
|
Swiss Exchange
| NVDA | 214.25USD | -1.63% | 11.54L $ | |
|
Börse Stuttgart
| NVD | 185.18EUR | -1.80% | 7L € | |
|
Deutsche Boerse AG
| NVD | 185.20EUR | -1.88% | 7L € | |
|
CBOE
| 0R1I | 185.62EUR | -3.91% | 3L € | |
|
Kazakhstan S.E.
| NVDA_KZ | 216.00USD | -0.51% | 2L $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 6,81,880.00COP | -0.41% | 25Cr $ | |
|
Warsaw S.E.
| NVDA | 809.50PLN | -5.87% | 1L zł | |
|
Swiss Exchange
| NVDA | 171.12CHF | -3.62% | 28.23T CHF | |
|
Lima
| NVDAUS | 214.63USD | -0.17% | 13.09T $ | |
|
Wiener Boerse
| NVDA | 194.82EUR | -0.52% | 9.74T € | |
|
Bulgaria S.E.
| NVD | 195.26EUR | +0.59% | 3.91T € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24T ₴ | |
|
London S.E.
| 0R1I | 213.20USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDA | 216.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 2,14,770.00CLP | 0.00% | 0 $ | |
| NVDC34 | 23.80BRL | -0.96% | 5.27Cr R$ | ||
| NVDA | 14,690.00ARS | -1.21% | 418.19Cr $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.410USD | -0.84% | 5L $ | |
| NVDG | 29.20EUR | -3.31% | 0 € | ||
|
Toronto S.E.
| NVDA | 47.50CAD | -0.81% | 2.84Cr $ | |
|
Börse Stuttgart
| NVDG | 29.00EUR | -3.33% | 3.48T € | |
|
Boerse Muenchen
| NVDG | 29.20EUR | -2.34% | 379.6 € | |
| NVDA80 | 36.25THB | -1.36% | 7.18Cr ฿ | ||
| NVDA01 | 21.20THB | -2.75% | 38.5L ฿ | ||
| NVDA19 | 28.75THB | -3.36% | 7L ฿ | ||
| NVDA06 | 4.820THB | -2.82% | 6L ฿ | ||
| NVDA03 | 4.800THB | -2.83% | 3L ฿ | ||
| ZNVD | 11.27CAD | -1.83% | 5.5T $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.700EUR | -4.29% | 0 € | |
| NVDA23 | 3.440THB | -2.82% | 10.58L ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.500 | THB 3.400 | THB 3.460 | THB 3.540 | THB 3.440 |
| Volume | 4,14,159 | 6,10,913 | 5,36,570 | 2,06,033 | 3,07,508 |
| Change | -1.13% | -2.86% | +1.76% | +2.31% | -2.82% |
| Opening | THB 3.560 | THB 3.480 | THB 3.440 | THB 3.480 | THB 3.540 |
| High | THB 3.580 | THB 3.520 | THB 3.520 | THB 3.540 | THB 3.540 |
| Low | THB 3.480 | THB 3.400 | THB 3.420 | THB 3.480 | THB 3.420 |
Performance
| 1 day | -2.82% | ||
| 1 week | -1.71% | ||
| Current month | -5.49% | ||
| 1 month | -6.52% | ||
| 3 months | +2.99% | ||
| 6 months | +2.99% |
Volumes
marketsDaily volume
3,07,508
Avg. Volume 20 sessions
23,16,339
Avg. Volume 20 sessions THB
79,68,206.16
Avg. Volume 20 sessions USD
2,36,512.3
Record volume 1
1,27,84,711
Record volume 2
1,09,72,218
Record volume 3
1,04,14,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,59,24,80,20,000
Market Cap (USD)
51,59,24,80,20,000
Net sales (USD)
2,15,93,80,00,000
Number of employees
42,000
Sales / Employee (USD)
51,41,381
Free-Float
95.99%
Free-Float capitalization (THB)
1,46,60,96,15,952
Free-Float capitalization (USD)
49,42,50,33,72,976
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.62
Moving average 50 days
3.54
Moving average 100 days
3.41
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-0.87%
RSI 9 days
39.71
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -1.71% | - | - | 5,15900Cr | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,15900Cr | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,92200Cr | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,64700Cr | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,05700Cr | |
| -2.08% | +11.52% | +114.29% | +487.39% | 92TCr | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 83TCr | |
| -3.62% | +7.70% | +122.71% | +159.06% | 48TCr | |
| -3.36% | +7.98% | - | - | 44TCr | |
| +1.00% | +11.96% | +95.27% | +118.66% | 29TCr | |
| Average | -5.39% | +7.45% | +108.88% | +545.21% | 1,79000Cr | |
| Weighted average by Cap. | -3.56% | +4.53% | +63.49% | +514.87% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.4 |  | 3.54 |
| 1 month | 3.4 | | 3.9 |
| Current year | 2.66 | | 3.9 |
| 1 year | 2.66 | | 3.9 |
| 3 years | 2.66 | | 3.9 |
| 5 years | 2.66 | | 3.9 |
| 10 years | 2.66 | | 3.9 |
Monthly variations
Annual variations
| 2026 | +25.55% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA23 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
