|
End-of-day quote
NEO Exchange
19/10/2026
|
5-day change | 1st Jan Change | ||
| 11.59 CAD | +2.20% |
|
-5.00% | +14.30% |
| 01:00am | Amazon is Buying More Nvidia AI Hardware Than It Can Power Up | MT |
| 11:24pm | NScale, Anthropic in Talks for $45B AI Computing Deal | MT |
Stock exchange
NEO Exchange
ZNVD 11.59 $
+2.20%
5.17T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 216.24USD | -0.39% | 1.37TCr $ | ||
CBOE
| NVDA | 216.37USD | -0.38% | 65Cr $ | |
|
Tradegate
| NVD | 192.64EUR | -0.58% | 2.11Cr € | |
|
Xetra
| NVD | 193.10EUR | -1.14% | 1.26Cr € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 1.05Cr € | |
|
Boerse Muenchen
| NVD | 192.98EUR | -0.41% | 79.28L € | |
|
CBOE
| 193.00EUR | -0.88% | 58.85L € | ||
|
Mexican S.E.
| NVDA * | 4,008.14MXN | +0.96% | 7.66Cr $ | |
|
London S.E.
| 0R1I | 215.55USD | -1.33% | 19.1L $ | |
|
Deutsche Boerse AG
| NVD | 192.52EUR | -0.59% | 13.98L € | |
|
Börse Stuttgart
| NVD | 192.72EUR | -0.67% | 10.73L € | |
|
Kazakhstan S.E.
| NVDA_KZ | 217.00USD | +0.01% | 2L $ | |
|
Wiener Boerse
| NVDA | 194.90EUR | +0.93% | 78.93T € | |
|
Lima
| NVDAUS | 217.80USD | +0.84% | 77.54T $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 6,86,500.00COP | +0.51% | 9.47Cr $ | |
|
CBOE
| 0R1I | 192.64EUR | -10.07% | 22.92T € | |
|
Warsaw S.E.
| NVDA | 843.00PLN | -0.82% | 12.64T zł | |
|
Swiss Exchange
| NVDA | 178.30CHF | -1.39% | 534.9 CHF | |
|
Bulgaria S.E.
| NVD | 191.92EUR | -0.08% | 383.84 € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24T ₴ | |
|
Santiago S.E.
| NVDA | 228.52USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 2,18,000.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 217.45USD | -0.16% | 0 $ | |
| NVDC34 | 22.64BRL | -1.35% | 3.85Cr R$ | ||
| NVDA | 14,720.00ARS | +1.45% | 929.99Cr $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.580USD | +1.27% | 12.48L $ | |
| NVDG | 30.70EUR | +2.33% | 399.1 € | ||
|
Toronto S.E.
| NVDA | 48.08CAD | -0.37% | 2.76Cr $ | |
|
Boerse Muenchen
| NVDG | 30.70EUR | -0.32% | 6.66T € | |
|
Börse Stuttgart
| NVDG | 30.30EUR | -0.33% | 3.58T € | |
| NVDA80 | 36.25THB | -0.68% | 3.1Cr ฿ | ||
| NVDA01 | 21.50THB | 0.00% | 70.97L ฿ | ||
| NVDA19 | 29.25THB | 0.00% | 1.66Cr ฿ | ||
| NVDA06 | 4.860THB | -0.41% | 17.54L ฿ | ||
| NVDA03 | 4.860THB | 0.00% | 1L ฿ | ||
| ZNVD | 11.59CAD | +2.20% | 5.17T $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.050EUR | -3.42% | 3.17T € | |
| NVDA23 | 3.480THB | +0.58% | 73.19L ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote NEO Exchange| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | CA$11.65 | CA$11.40 | CA$11.34 | CA$11.59 |
| Volume | 707 | 170 | 1,901 | 446 |
| Change | - | -2.15% | -0.53% | +2.20% |
| Opening | CA$11.93 | CA$11.40 | CA$11.45 | CA$11.54 |
| High | CA$11.93 | CA$11.40 | CA$11.47 | CA$11.59 |
| Low | CA$11.65 | CA$11.40 | CA$11.33 | CA$11.54 |
Performance
| 1 day | +2.20% | ||
| 1 week | -5.00% | ||
| Current month | -4.61% | ||
| 1 month | -0.17% | ||
| 3 months | +6.72% | ||
| 6 months | +8.62% | ||
| Current year | +14.30% | ||
| 1 year | +17.31% |
Volumes
marketsDaily volume
446
Avg. Volume 20 sessions
1,223
Avg. Volume 20 sessions CAD
14,174.57
Avg. Volume 20 sessions USD
10,075.28
Record volume 1
20,130
Record volume 2
18,856
Record volume 3
17,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
52,42,07,22,30,000
Market Cap (USD)
52,42,07,22,30,000
Net sales (USD)
2,15,93,80,00,000
Number of employees
42,000
Sales / Employee (USD)
51,41,381
Free-Float
95.99%
Free-Float capitalization (CAD)
35,74,57,54,60,149
Free-Float capitalization (USD)
50,21,84,95,72,455
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.64
Moving average 20 days
12.04
Moving average 50 days
11.76
Moving average 100 days
11.38
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-1.81%
RSI 9 days
40.2
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | -5.00% | +17.31% | - | 5,24200Cr | |
| -0.06% | -5.33% | +18.45% | +422.72% | 5,24200Cr | |
| -0.62% | -5.31% | +65.86% | +340.48% | 1,93200Cr | |
| +0.01% | -6.46% | -4.30% | +291.52% | 1,59700Cr | |
| -0.73% | -5.94% | +333.60% | +1,233.75% | 1,02400Cr | |
| -0.27% | -11.84% | +121.92% | +424.36% | 88TCr | |
| -4.23% | -23.80% | +162.73% | +872.95% | 70TCr | |
| -0.24% | -10.91% | +140.39% | +162.29% | 48TCr | |
| -2.89% | -16.59% | - | - | 42TCr | |
| -0.17% | -3.39% | +54.85% | +88.14% | 25TCr | |
| Average | -0.69% | -9.24% | +101.20% | +479.53% | 1,77700Cr | |
| Weighted average by Cap. | +0.27% | -6.84% | +54.86% | +469.61% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.33 |  | 11.93 |
| 1 month | 11.33 | | 12.87 |
| Current year | 8.84 | | 12.87 |
| 1 year | 8.84 | | 12.87 |
| 3 years | 8.84 | | 12.87 |
| 5 years | 8.84 | | 12.87 |
| 10 years | 8.84 | | 12.87 |
Monthly variations
Annual variations
| 2026 | +14.30% | ||
| 2025 | +2.63% |
- Stock Market
- Stocks
- NVDA Stock
- ZNVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
