|
End-of-day quote
NEO Exchange
20/10/2026
|
5-day change | 1st Jan Change | ||
| 11.48 CAD | -0.95% |
|
-5.90% | +13.21% |
| 22/10 | Trading Day: Tech it away | RE |
| 22/10 | TRADING DAY-Tech it away | RE |
Stock exchange
NEO Exchange
ZNVD 11.48 $
-0.95%
25.08T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 221.97USD | +2.54% | 1.93TCr $ | ||
CBOE
| NVDA | 221.88USD | +2.55% | 87Cr $ | |
|
Tradegate
| NVD | 197.58EUR | +2.56% | 2.69Cr € | |
|
Xetra
| NVD | 196.42EUR | +1.72% | 1.36Cr € | |
|
Boerse Muenchen
| NVD | 197.98EUR | +0.50% | 1.1Cr € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 1.05Cr € | |
|
CBOE
| 196.18EUR | +1.65% | 50.63L € | ||
|
Mexican S.E.
| NVDA * | 4,140.00MXN | +3.80% | 7.27Cr $ | |
|
London S.E.
| 0R1I | 218.35USD | +1.30% | 22.4L $ | |
|
Börse Stuttgart
| NVD | 197.58EUR | +2.52% | 11.4L € | |
|
Deutsche Boerse AG
| NVD | 196.82EUR | +2.23% | 11.2L € | |
|
Kazakhstan S.E.
| NVDA_KZ | 217.58USD | +0.27% | 2L $ | |
|
CBOE
| 0R1I | 196.10EUR | +1.66% | 2L € | |
|
Lima
| NVDAUS | 217.20USD | -0.28% | 1L $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 7,05,000.00COP | +0.89% | 35Cr $ | |
|
Wiener Boerse
| NVDA | 196.22EUR | +1.70% | 95.76T € | |
|
Warsaw S.E.
| NVDA | 850.30PLN | +0.87% | 1L zł | |
|
Bulgaria S.E.
| NVD | 190.84EUR | -0.56% | 19.08T € | |
|
Swiss Exchange
| NVDA | 182.14CHF | +2.15% | 3.28T CHF | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24T ₴ | |
|
Santiago S.E.
| NVDA | 217.09USD | -5.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 2,13,150.00CLP | -2.22% | 0 $ | |
|
Swiss Exchange
| NVDA | 219.55USD | +0.97% | 0 $ | |
| NVDC34 | 23.25BRL | +2.83% | 5.95Cr R$ | ||
| NVDA | 14,720.00ARS | 0.00% | 791.04Cr $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.580USD | 0.00% | 11.05L $ | |
| NVDG | 31.40EUR | +2.28% | 25.12T € | ||
|
Toronto S.E.
| NVDA | 49.34CAD | +2.45% | 3.04Cr $ | |
|
Boerse Muenchen
| NVDG | 31.50EUR | +2.61% | 17.99T € | |
|
Börse Stuttgart
| NVDG | 31.10EUR | +2.64% | 155.5 € | |
| NVDA80 | 37.25THB | +2.76% | 2.49Cr ฿ | ||
| NVDA01 | 21.80THB | +1.40% | 85.92L ฿ | ||
| NVDA19 | 29.75THB | +1.71% | 6L ฿ | ||
| NVDA06 | 4.920THB | +1.23% | 18.16L ฿ | ||
| NVDA03 | 4.940THB | +1.65% | 3L ฿ | ||
| ZNVD | 11.48CAD | -0.95% | 25.08T $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.050EUR | 0.00% | 0 € | |
| NVDA23 | 3.540THB | +1.72% | 43.46L ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote NEO Exchange| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$11.40 | CA$11.34 | CA$11.59 | CA$11.48 | CA$11.64 |
| Volume | 170 | 1,901 | 446 | 2,185 | 3,123 |
| Change | -2.15% | -0.53% | +2.20% | -0.95% | +1.39% |
| Opening | CA$11.40 | CA$11.45 | CA$11.54 | CA$11.42 | CA$11.69 |
| High | CA$11.40 | CA$11.47 | CA$11.59 | CA$11.48 | CA$11.69 |
| Low | CA$11.40 | CA$11.33 | CA$11.54 | CA$11.42 | CA$11.62 |
Performance
| 1 day | -0.95% | ||
| 1 week | -5.90% | ||
| Current month | -5.51% | ||
| 1 month | -1.12% | ||
| 3 months | +6.30% | ||
| 6 months | +6.89% | ||
| Current year | +13.21% | ||
| 1 year | +16.19% |
Volumes
marketsDaily volume
2,185
Avg. Volume 20 sessions
1,337
Avg. Volume 20 sessions CAD
15,348.76
Avg. Volume 20 sessions USD
10,922.18
Record volume 1
20,130
Record volume 2
18,856
Record volume 3
17,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
52,27,10,10,90,000
Market Cap (USD)
52,27,10,10,90,000
Net sales (USD)
2,15,93,80,00,000
Number of employees
42,000
Sales / Employee (USD)
51,41,381
Free-Float
95.99%
Free-Float capitalization (CAD)
35,59,93,13,76,375
Free-Float capitalization (USD)
50,07,50,62,71,950
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.49
Moving average 20 days
12.03
Moving average 50 days
11.78
Moving average 100 days
11.37
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-0.96%
RSI 9 days
37.69
RSI 14 days
42.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -5.90% | +16.19% | - | 5,22700Cr | |
| +2.54% | -2.87% | +21.53% | +436.33% | 5,22700Cr | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,90900Cr | |
| +1.03% | -5.46% | -3.28% | +295.72% | 1,59600Cr | |
| +1.96% | -4.15% | +341.88% | +1,259.22% | 1,01400Cr | |
| +3.36% | -8.72% | +129.76% | +442.89% | 87TCr | |
| +5.81% | -10.33% | +166.53% | +925.36% | 67TCr | |
| +1.39% | -9.58% | +143.99% | +166.21% | 48TCr | |
| +1.61% | -12.81% | - | - | 41TCr | |
| +2.47% | -1.11% | +58.50% | +92.58% | 25TCr | |
| Average | +0.67% | -5.33% | +104.29% | +494.20% | 1,76600Cr | |
| Weighted average by Cap. | -0.51% | -5.03% | +56.17% | +480.69% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.33 |  | 11.59 |
| 1 month | 11.33 | | 12.87 |
| Current year | 8.84 | | 12.87 |
| 1 year | 8.84 | | 12.87 |
| 3 years | 8.84 | | 12.87 |
| 5 years | 8.84 | | 12.87 |
| 10 years | 8.84 | | 12.87 |
Monthly variations
Annual variations
| 2026 | +13.21% | ||
| 2025 | +2.63% |
- Stock Market
- Stocks
- NVDA Stock
- ZNVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
