Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
321.6 INR | -0.76% | +1.10% | -15.88% |
03/05 | Jefferies Adjusts Nuvoco Vistas’ Price Target to INR380 From INR395, Keeps at Hold | MT |
02/05 | Transcript : Nuvoco Vistas Corporation Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 317.5 ₹ | 321.1 ₹ | 324.2 ₹ | 324.1 ₹ | 321.6 ₹ |
Volume | 86 514 | 166 264 | 81 328 | 127 036 | 111 909 |
Change | -0.24% | +1.13% | +0.97% | -0.03% | -0.76% |
Opening | 317.00 | 319.45 | 318.00 | 324.20 | 324.2 |
High | 320.10 | 323.50 | 325.50 | 325.95 | 326.4 |
Low | 316.00 | 316.60 | 318.00 | 321.05 | 321 |
Performance
1 day | -0.73% | ||
1 week | +1.10% | ||
Current month | -4.98% | ||
1 month | -3.39% | ||
3 months | -5.78% | ||
6 months | -8.45% | ||
Current year | -15.88% | ||
1 year | -1.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | +1.10% | -15.88% | -1.91% | 138.98Cr | ||
-0.06% | -1.36% | +18.60% | +33.25% | 4.83TCr | ||
-1.21% | -3.08% | +13.36% | -9.71% | 1.74TCr | ||
+1.07% | -13.69% | -16.50% | +24.85% | 1.35TCr | ||
-0.54% | -0.50% | -10.34% | +4.99% | 1.12TCr | ||
-5.71% | -9.83% | +19.45% | +44.90% | 834.69Cr | ||
-0.75% | +0.20% | +43.36% | +73.61% | 798.78Cr | ||
-1.48% | 0.00% | -4.30% | -11.89% | 777.19Cr | ||
-1.37% | +2.05% | -3.29% | -21.98% | 773.54Cr | ||
0.00% | 0.00% | +105.28% | +143.22% | 718.86Cr | ||
+0.67% | +2.20% | +15.05% | +40.29% | 569.95Cr | ||
-1.87% | -2.19% | +7.60% | +0.22% | 489.45Cr | ||
-0.89% | +0.10% | +4.27% | +28.33% | 471.51Cr | ||
-0.05% | +4.85% | -18.85% | -11.13% | 416.09Cr | ||
-1.27% | -1.65% | -4.70% | +34.42% | 376.7Cr | ||
+0.13% | +0.13% | +0.17% | +27.12% | 388.12Cr | ||
Average | -0.88% | -0.67% | +9.58% | +24.91% | ||
Weighted average by Cap. | -0.67% | -0.89% | +12.82% | +26.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:03:49 pm | 321.6 | 2 | 111,909 |
03:03:43 pm | 321.6 | 1,543 | 111,907 |
03:02:57 pm | 321.8 | 8 | 110,364 |
03:02:37 pm | 322 | 3 | 110,356 |
03:01:45 pm | 322 | 59 | 110,353 |
03:01:11 pm | 321.8 | 25 | 110,294 |
03:00:58 pm | 322 | 24 | 110,269 |
03:00:31 pm | 322 | 5 | 110,245 |
03:00:03 pm | 321.7 | 125 | 110,240 |
02:59:50 pm | 321.7 | 10 | 110,115 |
Monthly variations
Annual change
2024 | -15.27% | ||
2023 | +4.78% | ||
2022 | -26.89% | ||
2021 | -6.08% |
- Stock Market
- Equities
- NUVOCO Stock
- Quotes Nuvoco Vistas Corporation Limited