Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.82 CAD | +0.16% | +3.89% | +16.12% |
12/04 | Paramount Resources Sells $75 Million In NuVista Shares | MT |
12/04 | Paramount Resources Brief: Says Disposed of a Portion of Its Investment in the Common Shares of NuVista Energy Ltd. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.71 $ | 12.83 $ | 12.8 $ | 12.82 $ |
Volume | 512 237 | 513 027 | 645 186 | 397 935 |
Change | +1.76% | +0.94% | -0.23% | +0.16% |
Opening | 12.39 | 12.69 | 12.75 | 12.82 |
High | 12.80 | 12.86 | 12.85 | 12.88 |
Low | 12.39 | 12.53 | 12.63 | 12.61 |
Performance
1 day | +0.16% | ||
1 week | +3.89% | ||
Current month | +7.91% | ||
1 month | +8.09% | ||
3 months | +16.76% | ||
6 months | -3.10% | ||
Current year | +16.12% | ||
1 year | +13.85% | ||
3 years | +516.35% | ||
5 years | +184.89% | ||
10 years | +16.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +3.89% | +16.12% | +13.85% | 1.93B | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.20% | +2.30% | +15.73% | +21.23% | ||
Weighted average by Cap. | +0.47% | +2.52% | +17.60% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 12.82 | 100 | 396,100 |
01:30:00 am | 12.82 | 100 | 396,000 |
01:30:00 am | 12.82 | 200 | 395,900 |
01:30:00 am | 12.82 | 200 | 395,700 |
01:30:00 am | 12.82 | 100 | 395,500 |
01:30:00 am | 12.82 | 100 | 395,400 |
01:30:00 am | 12.82 | 100 | 395,300 |
01:30:00 am | 12.82 | 100 | 395,200 |
01:30:00 am | 12.82 | 200 | 395,100 |
01:30:00 am | 12.82 | 100 | 394,900 |
Monthly variations
Annual change
2024 | +16.12% | ||
2023 | -11.54% | ||
2022 | +79.31% | ||
2021 | +640.43% | ||
2020 | -70.53% | ||
2019 | -21.81% | ||
2018 | -49.13% | ||
2017 | +15.56% | ||
2016 | +70.52% | ||
2015 | -45.07% | ||
2014 | +3.78% | ||
2013 | +21.64% | ||
2012 | +12.02% | ||
2011 | -43.35% | ||
2010 | -25.88% | ||
2009 | +44.61% | ||
2008 | -34.12% | ||
2007 | +0.77% | ||
2006 | -27.98% | ||
2005 | +70.28% | ||
2004 | +33.33% | ||
2003 | +26.19% |
- Stock Market
- Equities
- NVA Stock
- Quotes NuVista Energy Ltd.