NUVERA COMMUNICATIONS, INC. Quotes Nuvera Communications, Inc.
Equities
NUVR
US67075V1008
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 USD | -2.39% |
|
-3.27% | +5.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 10.93 $ | 10.9 $ | 10.9 $ | 10.64 $ |
| Volume | 200 | 1 868 | 1 938 | 23 721 |
| Change | -0.64% | -0.27% | 0.00% | -2.39% |
| Opening | 10.93 | 10.97 | 10.90 | 10.90 |
| High | 10.93 | 10.97 | 10.95 | 10.91 |
| Low | 10.93 | 10.90 | 10.90 | 10.60 |
Performance
| 1 day | -2.39% | ||
| 1 week | -3.27% | ||
| Current month | -3.27% | ||
| 1 month | -3.71% | ||
| 3 months | -11.33% | ||
| 6 months | +5.35% | ||
| Current year | +5.87% | ||
| 1 year | -17.13% | ||
| 3 years | -55.29% | ||
| 5 years | -43.28% | ||
| 10 years | +49.86% |
Volumes
marketsDaily volume
23 721
Estimated daily volume
30 151
Avg. Volume 20 sessions
1 205
Daily volume ratio
25.02
Avg. Volume 20 sessions USD
12 821.20
Record volume 1
186 927
Record volume 2
124 147
Record volume 3
78 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 617 322
Net sales (USD)
65 791 968
Number of employees
214
Sales / Employee (USD)
307 439
Free-Float
83.6 %
Free-Float capitalization (USD)
45 662 773
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.60
10.97
1 month
10.6011.73
Current year
10.1012.20
1 year
9.6516.00
3 years
9.6524.56
5 years
9.6525.00
10 years
6.8525.00
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.01
Moving average 50 days
9.99
Moving average 100 days
11.07
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
+4.07%
RSI 9 days
52.31
RSI 14 days
51.45
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -3.27% | +5.87% | -17.13% | 54.62M | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.34% | -0.59% | +3.42% | +3.50% | 165B | ||
| +1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +1.08% | +1.22% | -32.53% | -26.59% | 37.4B | ||
| -1.33% | +0.56% | -13.42% | -30.89% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| +0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
| Average | -0.32% | -0.48% | -1.73% | -10.58% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +0.78% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | -42.57% | ||
| 2022 | -16.67% | ||
| 2021 | +8.81% | ||
| 2020 | +1.58% | ||
| 2019 | +3.88% | ||
| 2018 | +3.22% | ||
| 2017 | +82.96% | ||
| 2016 | +32.67% | ||
| 2015 | 0.00% | ||
| 2014 | +11.11% | ||
| 2013 | +9.50% | ||
| 2012 | -14.29% | ||
| 2011 | +27.27% | ||
| 2010 | -8.33% | ||
| 2009 | -24.53% | ||
| 2008 | -33.64% | ||
| 2007 | +9.91% | ||
| 2006 | -34.93% | ||
| 2005 | +86.11% | ||
| 2004 | -2.70% | ||
| 2003 | +2.78% | ||
| 2002 | -10.00% | ||
| 2001 | +7.14% | ||
| 2000 | +21.74% | ||
| 1999 | +26.90% | ||
| 1998 | +1.40% | ||
| 1997 | -37.28% |
- Stock Market
- Equities
- NUVR Stock
- Quotes Nuvera Communications, Inc.
