Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.2 CAD | +0.41% | +0.41% | +26.98% |
24/04 | Tranche Update on Nuvei Corporation's Equity Buyback Plan announced on March 20, 2023. | CI |
11/04 | Nuvei Introduces Invoice Financing Services | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 43.82 $ | 44.04 $ | 44.02 $ | 44.2 $ |
Volume | 78 134 | 162 089 | 88 918 | 84 108 |
Change | -0.23% | +0.50% | -0.05% | +0.41% |
Opening | 43.92 | 43.97 | 43.97 | 43.97 |
High | 44.05 | 44.25 | 44.07 | 44.20 |
Low | 43.78 | 43.91 | 43.83 | 43.97 |
Performance
1 day | +0.41% | ||
1 week | +0.41% | ||
Current month | +3.22% | ||
1 month | +3.22% | ||
3 months | +32.89% | ||
6 months | +135.99% | ||
Current year | +26.98% | ||
1 year | -19.67% | ||
3 years | -49.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
+1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
+0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
-0.16% | +2.84% | -16.97% | -23.71% | 11.95B | ||
+1.15% | -2.35% | -9.73% | +43.45% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
0.00% | +1.44% | -25.92% | -26.91% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
+0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
+0.22% | -3.05% | -20.54% | -12.84% | 3.69B | ||
Average | +1.28% | +2.45% | +18.32% | +69.38% | ||
Weighted average by Cap. | +1.63% | +4.02% | +10.30% | +29.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 44.2 | 200 | 81,700 |
01:30:00 am | 44.2 | 100 | 81,500 |
01:30:00 am | 44.2 | 100 | 81,400 |
01:30:00 am | 44.2 | 300 | 81,300 |
01:30:00 am | 44.2 | 100 | 81,000 |
01:30:00 am | 44.2 | 100 | 80,900 |
01:30:00 am | 44.2 | 100 | 80,800 |
01:30:00 am | 44.2 | 200 | 80,700 |
01:30:00 am | 44.2 | 100 | 80,500 |
01:30:00 am | 44.2 | 500 | 80,400 |
Monthly variations
Annual change
2024 | +26.98% | ||
2023 | +1.16% | ||
2022 | -58.04% | ||
2021 | +5.41% | ||
2020 | +72.67% |
- Stock Market
- Equities
- NVEI Stock
- Quotes Nuvei Corporation