NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND Quotes Nuveen Virginia Quality Municipal Income Fund
Equities
NPV
US67064R1023
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 USD | +0.29% |
|
-0.66% | -2.23% |
| 2023 | Nuveen Virginia Quality Municipal Income Fund Announces Board Changes | CI |
| 2023 | Nuveen Virginia Quality Municipal Income Fund Reports Earnings Results for the Half Year Ended November 30, 2022 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.6 $ | 10.6 $ | 10.51 $ | 10.54 $ |
| Volume | 25 078 | 20 572 | 14 750 | 24 101 |
| Change | +0.38% | 0.00% | -0.85% | +0.29% |
| Opening | 10.54 | 10.63 | 10.55 | 10.56 |
| High | 10.65 | 10.65 | 10.57 | 10.56 |
| Low | 10.54 | 10.57 | 10.51 | 10.51 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.66% | ||
| Current month | -4.79% | ||
| 1 month | -4.53% | ||
| 3 months | -2.14% | ||
| 6 months | +17.11% | ||
| Current year | -2.23% | ||
| 1 year | -6.56% | ||
| 3 years | -36.58% | ||
| 5 years | -17.46% | ||
| 10 years | -18.42% |
Volumes
marketsDaily volume
24 101
Estimated daily volume
24 101
Avg. Volume 20 sessions
32 388
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
341 369.52
Record volume 1
257 963
Record volume 2
222 731
Record volume 3
206 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
188 926 327
Net sales (USD)
14 899 174
Free-Float
100 %
Free-Float capitalization (USD)
188 926 327
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10.51
10.65
1 month
10.5111.09
Current year
10.5111.23
1 year
8.9211.40
3 years
8.9217.93
5 years
8.9217.93
10 years
8.9217.93
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.76
Moving average 50 days
10.89
Moving average 100 days
10.83
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
24.36
RSI 14 days
28.49
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.66% | -2.23% | -6.56% | 189M | ||
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.14% | +2.25% | +4.46% | +37.76% | ||
| Weighted average by Cap. | +0.63% | +2.60% | +4.68% | +52.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
263b98.pREN35dHMEvSOkdRTK251uCq4VVOqC_Rdjqlcts_ZEw.xl5Zqd53fX_gaCo8fejxk6_biQY6x0GADnicIb9rACbEQUKq0hVkGL1wJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.54 | 683 | 23,210 |
| 01:29:59 am | 10.54 | 100 | 22,527 |
| 01:29:50 am | 10.53 | 100 | 22,427 |
| 01:29:50 am | 10.53 | 100 | 22,327 |
| 01:29:34 am | 10.54 | 100 | 22,227 |
| 01:29:26 am | 10.53 | 100 | 22,127 |
| 01:09:17 am | 10.54 | 600 | 22,027 |
| 12:59:39 am | 10.54 | 100 | 21,427 |
| 12:59:39 am | 10.53 | 100 | 21,327 |
| 12:59:39 am | 10.53 | 800 | 21,227 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | -3.41% | ||
| 2022 | -34.43% | ||
| 2021 | +7.04% | ||
| 2020 | +8.90% | ||
| 2019 | +24.57% | ||
| 2018 | -8.58% | ||
| 2017 | -1.16% | ||
| 2016 | -4.63% | ||
| 2015 | +3.82% | ||
| 2014 | +10.83% | ||
| 2013 | -23.99% | ||
| 2012 | +0.84% | ||
| 2011 | +4.90% | ||
| 2010 | -1.58% | ||
| 2009 | +33.12% | ||
| 2008 | -16.02% | ||
| 2007 | -11.05% | ||
| 2006 | -5.95% | ||
| 2005 | -9.11% | ||
| 2004 | +2.21% | ||
| 2003 | -1.38% | ||
| 2002 | +10.60% | ||
| 2001 | +3.34% | ||
| 2000 | +20.79% | ||
| 1999 | -24.91% | ||
| 1998 | +5.91% | ||
| 1997 | +15.45% | ||
| 1996 | +3.77% | ||
| 1995 | +23.26% | ||
| 1994 | -22.52% | ||
| 1993 | -7.50% |
- Stock Market
- Equities
- NPV Stock
- Quotes Nuveen Virginia Quality Municipal Income Fund
