NUVEEN SELECT TAX-FREE INCOME PORTFOLIO Quotes Nuveen Select Tax-Free Income Portfolio
Equities
NXP
US67062F1003
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.27 USD | +0.42% |
|
+1.64% | -3.45% |
| 2023 | Nuveen Select Tax-Free Income Portfolio Announces Executive Changes | CI |
| 2023 | Nuveen Select Tax-Free Income Portfolio Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 14.06 $ | 14.13 $ | 14.21 $ | 14.27 $ |
| Volume | 84 497 | 68 361 | 61 608 | 73 724 |
| Change | +0.21% | +0.50% | +0.57% | +0.42% |
| Opening | 14.10 | 14.09 | 14.30 | 14.32 |
| High | 14.18 | 14.15 | 14.30 | 14.38 |
| Low | 14.05 | 14.02 | 14.16 | 14.15 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.64% | ||
| Current month | +1.71% | ||
| 1 month | -0.52% | ||
| 3 months | -1.79% | ||
| 6 months | +5.47% | ||
| Current year | -3.45% | ||
| 1 year | -1.25% | ||
| 3 years | -16.65% | ||
| 5 years | -4.93% | ||
| 10 years | +4.01% |
Volumes
marketsDaily volume
73 724
Estimated daily volume
73 724
Avg. Volume 20 sessions
72 781
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 038 584.87
Record volume 1
642 155
Record volume 2
344 628
Record volume 3
309 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
665 248 141
Net sales (USD)
25 472 142
Free-Float
100 %
Free-Float capitalization (USD)
670 844 849
Average Daily Capital Traded
0.16%
Highs and lows
1 week
14.02
14.38
1 month
13.8814.48
Current year
13.8814.89
1 year
12.9114.89
3 years
12.8618.75
5 years
12.7018.89
10 years
12.7018.89
Indicators
Moving average 5 days
14.14
Moving average 20 days
14.06
Moving average 50 days
14.36
Moving average 100 days
14.50
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
63.56
RSI 14 days
53.63
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.64% | -3.45% | -1.25% | 665M | ||
| +2.73% | +0.49% | -7.42% | +47.53% | 84.32B | ||
| +3.41% | +3.12% | +18.59% | +90.74% | 84.08B | ||
| +3.23% | +0.94% | +14.51% | +66.16% | 25.67B | ||
| +2.16% | +1.43% | -4.06% | +5.52% | 17.89B | ||
| +0.59% | +4.35% | +11.04% | +14.29% | 14.9B | ||
| +2.26% | -9.33% | +3.19% | +57.27% | 14.75B | ||
| +0.17% | +0.17% | -21.38% | -8.30% | 12.3B | ||
| -0.77% | +3.10% | +21.30% | +113.08% | 10.03B | ||
| +2.45% | -3.41% | +23.42% | +78.54% | 8.99B | ||
| -0.39% | +2.02% | +26.59% | +98.06% | 7.13B | ||
| -1.65% | -3.69% | +6.68% | +15.61% | 5.45B | ||
| +0.45% | +3.36% | +10.63% | +2.47% | 4.83B | ||
| +0.33% | +4.63% | -16.30% | -26.02% | 4.81B | ||
| +0.56% | +2.66% | +10.18% | +34.08% | 4.68B | ||
| +1.85% | +3.14% | +3.85% | +75.05% | 4.68B | ||
| Average | +0.92% | +1.33% | +6.09% | +41.43% | ||
| Weighted average by Cap. | +1.44% | +1.32% | +6.14% | +57.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96bf7a92f9dbba6314d4aae602.2cvbQD3ceKyzs9ae5nSHd5uIsa_xpjxb16gYxM1PiDI.soC8K1WrL_Xfgr381zjtR8K465bDznoCndoqlqsq3F-d_o4SS7Qg-MvJuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.27 | 230 | 70,881 |
| 01:29:59 am | 14.27 | 100 | 70,651 |
| 01:21:16 am | 14.27 | 200 | 70,551 |
| 01:19:17 am | 14.27 | 700 | 70,351 |
| 01:19:02 am | 14.26 | 102 | 69,651 |
| 01:19:02 am | 14.24 | 100 | 69,549 |
| 01:19:02 am | 14.24 | 200 | 69,449 |
| 01:19:02 am | 14.24 | 100 | 69,249 |
| 01:19:02 am | 14.24 | 100 | 69,149 |
| 01:19:02 am | 14.24 | 100 | 69,049 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +6.25% | ||
| 2022 | -12.95% | ||
| 2021 | -10.22% | ||
| 2020 | +8.40% | ||
| 2019 | +16.70% | ||
| 2018 | -3.76% | ||
| 2017 | +5.18% | ||
| 2016 | -2.73% | ||
| 2015 | +0.18% | ||
| 2014 | +10.66% | ||
| 2013 | -13.66% | ||
| 2012 | +1.91% | ||
| 2011 | +8.20% | ||
| 2010 | -8.48% | ||
| 2009 | +7.29% | ||
| 2008 | -2.35% | ||
| 2007 | -3.60% | ||
| 2006 | +3.24% | ||
| 2005 | +6.37% | ||
| 2004 | -2.27% | ||
| 2003 | -1.66% | ||
| 2002 | +0.22% | ||
| 2001 | -6.89% | ||
| 2000 | +11.74% | ||
| 1999 | -20.52% | ||
| 1998 | +5.51% | ||
| 1997 | +6.72% | ||
| 1996 | -2.46% | ||
| 1995 | +12.96% | ||
| 1994 | -15.63% | ||
| 1993 | +9.40% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- NXP Stock
- Quotes Nuveen Select Tax-Free Income Portfolio