NUVEEN PREFERRED AND INCOME TERM FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 USD | +0.05% |
|
+0.21% | +5.69% |
| 07/06 | Saba Capital Provides Information to the Shareholders | CI |
| 04/03 | Saba Capital Solicits Proxies from the Shareholders of Nuveen Preferred and Income Term Fund | CI |
Quotes 5-day view
End-of-day quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.35 $ | 19.4 $ | 19.31 $ | 19.32 $ | 19.34 $ |
| Volume | 20 974 | 45 365 | 47 132 | 125 340 | 32 012 |
| Change | +0.36% | +0.26% | -0.46% | +0.05% | +0.10% |
| Opening | 19.29 | 19.28 | 19.44 | 19.30 | 19.39 |
| High | 19.35 | 19.42 | 19.44 | 19.38 | 19.43 |
| Low | 19.28 | 19.28 | 19.30 | 19.30 | 19.31 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.21% | ||
| Current month | -0.72% | ||
| 1 month | +0.26% | ||
| 3 months | +0.78% | ||
| 6 months | +5.72% | ||
| Current year | +5.69% | ||
| 1 year | +15.41% | ||
| 3 years | -23.64% | ||
| 5 years | -17.72% | ||
| 10 years | -17.58% |
Volumes
marketsDaily volume
125 340
Avg. Volume 20 sessions
50 764
Avg. Volume 20 sessions USD
980 760.48
Record volume 1
428 290
Record volume 2
412 811
Record volume 3
403 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
439 963 135
Free-Float
100 %
Free-Float capitalization (USD)
439 963 135
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19.28
19.44
1 month
19.1819.55
Current year
18.2619.55
1 year
16.2519.55
3 years
16.0226.48
5 years
12.2926.48
10 years
12.2926.48
Indicators
Moving average 5 days
19.33
Moving average 20 days
19.33
Moving average 50 days
19.17
Moving average 100 days
19.02
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
50.76
RSI 14 days
52.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.21% | +5.69% | +15.41% | 440M | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.64B | ||
| +0.96% | -3.30% | +13.79% | +52.38% | 9.62B | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.49B | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.83B | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.81B | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.48B | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.95B | ||
| -0.31% | -1.83% | -0.16% | +11.85% | 3.75B | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.41B | ||
| +0.65% | +0.48% | -10.10% | -3.71% | 3.17B | ||
| -1.05% | -2.48% | -17.05% | -13.55% | 2.99B | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 2.99B | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.75B | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.67B | ||
| Average | +0.26% | -1.25% | +3.22% | +11.91% | ||
| Weighted average by Cap. | +0.38% | -1.52% | +4.43% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | -1.61% | ||
| 2022 | -28.21% | ||
| 2021 | +5.16% | ||
| 2020 | -4.65% | ||
| 2019 | +27.65% | ||
| 2018 | -18.34% | ||
| 2017 | +7.98% | ||
| 2016 | +0.75% | ||
| 2015 | +1.38% | ||
| 2014 | +1.72% | ||
| 2013 | -10.10% | ||
| 2012 | -2.70% |
- Stock Market
- Equities
- JPI Stock
- Quotes Nuveen Preferred and Income Term Fund
