NUVEEN DOW 30 DYNAMIC OVERWRITE FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 USD | +0.86% |
|
+0.79% | +0.43% |
| 07/03 | Nuveen Dow 30 Dynamic Overwrite Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nuveen Dow 30 Dynamic Overwrite Fund Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.85 $ | 13.9 $ | 13.94 $ | 14.06 $ | 14.1 $ |
| Volume | 59 690 | 104 563 | 33 484 | 27 921 | 39 413 |
| Change | -0.72% | +0.36% | +0.29% | +0.86% | +0.28% |
| Opening | 13.94 | 13.83 | 14.01 | 14.02 | 14.16 |
| High | 13.94 | 13.99 | 14.01 | 14.14 | 14.16 |
| Low | 13.83 | 13.83 | 13.93 | 14.02 | 14.06 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.79% | ||
| Current month | +1.52% | ||
| 1 month | -0.64% | ||
| 3 months | -3.23% | ||
| 6 months | +4.77% | ||
| Current year | +0.43% | ||
| 1 year | -4.81% | ||
| 3 years | -16.21% | ||
| 5 years | -21.23% | ||
| 10 years | -11.79% |
Volumes
marketsDaily volume
27 921
Avg. Volume 20 sessions
89 572
Avg. Volume 20 sessions USD
1 259 382.32
Record volume 1
675 800
Record volume 2
578 757
Record volume 3
568 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
512 773 473
Net sales (USD)
12 632 941
Free-Float
100 %
Free-Float capitalization (USD)
512 773 473
Average Daily Capital Traded
0.25%
Highs and lows
1 week
13.83
14.16
1 month
13.5614.24
Current year
13.5614.74
1 year
12.8014.81
3 years
12.8018.00
5 years
9.5018.41
10 years
9.5020.16
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.89
Moving average 50 days
14.22
Moving average 100 days
14.26
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
58.13
RSI 14 days
52.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.79% | +0.43% | -4.81% | 513M | ||
| +1.36% | +5.89% | +12.28% | +52.56% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.67B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.44B | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.31B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.49B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.46B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +1.18% | +2.63% | +6.30% | +5.32% | 3.92B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.22B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +1.31% | +1.42% | -10.58% | -19.31% | 3.12B | ||
| +0.90% | -0.10% | -12.22% | -20.72% | 3.11B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.55B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.54B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.5B | ||
| Average | +0.73% | +1.58% | +3.78% | +8.29% | ||
| Weighted average by Cap. | +0.76% | +1.96% | +5.41% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | -9.74% | ||
| 2022 | -12.72% | ||
| 2021 | +16.91% | ||
| 2020 | -13.93% | ||
| 2019 | +9.55% | ||
| 2018 | -14.44% | ||
| 2017 | +25.60% | ||
| 2016 | +4.46% | ||
| 2015 | -6.87% | ||
| 2014 | -0.96% | ||
| 2013 | +17.51% | ||
| 2012 | +0.99% | ||
| 2011 | -9.70% | ||
| 2010 | -1.42% | ||
| 2009 | +13.47% | ||
| 2008 | -27.63% | ||
| 2007 | -14.44% | ||
| 2006 | +15.59% | ||
| 2005 | -9.25% |
- Stock Market
- Equities
- DIAX Stock
- Quotes Nuveen Dow 30 Dynamic Overwrite Fund