NURMINEN LOGISTICS OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 EUR | +0.43% |
|
+0.43% | -5.98% |
| 25/04 | Nurminen Logistics Plc Decides Equity Repayment, Payable on Be 3 May 2024 | CI |
| 25/04 | Nurminen Logistics Oyj Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.17 € | 1.18 € | 1.195 € | 1.175 € | 1.18 € |
| Volume | 79 834 | 67 840 | 327 964 | 87 750 | 60 573 |
| Change | -0.43% | +0.85% | +1.27% | -1.67% | +0.43% |
| Opening | 1.19 | 1.18 | 1.18 | 1.20 | 1.185 |
| High | 1.19 | 1.20 | 1.23 | 1.21 | 1.19 |
| Low | 1.15 | 1.15 | 1.15 | 1.18 | 1.17 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.43% | ||
| Current month | +15.12% | ||
| 1 month | +13.46% | ||
| 3 months | -5.60% | ||
| 6 months | +36.89% | ||
| Current year | -5.98% | ||
| 1 year | +40.14% | ||
| 3 years | +3.06% | ||
| 5 years | +187.80% | ||
| 10 years | -22.88% |
Volumes
marketsDaily volume
60 573
Estimated daily volume
60 573
Avg. Volume 20 sessions
89 077
Daily volume ratio
0.68
Avg. Volume 20 sessions
105 110.86
Avg. Volume 20 sessions USD
112 747.16
Record volume 1
1 322 409
Record volume 2
1 293 654
Record volume 3
1 056 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 366 125
Capitalization (USD)
98 003 874
Net sales (EUR)
127 951 000
Net sales (USD)
137 246 640
Number of employees
186
Sales / Employee (EUR)
687 909
Sales / Employee (USD)
737 885
Free-Float
32.28 %
Free-Float capitalization (EUR)
29 490 703
Free-Float capitalization (USD)
31 633 202
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.15
1.23
1 month
1.021.27
Current year
1.021.38
1 year
0.771.38
3 years
0.562.85
5 years
0.202.85
10 years
0.202.85
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.15
Moving average 50 days
1.14
Moving average 100 days
1.13
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
57.61
RSI 14 days
57.01
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.43% | -5.98% | +40.14% | 98M | ||
| -0.25% | -2.15% | -2.29% | +8.23% | 66.45B | ||
| +0.63% | -1.31% | +2.12% | +15.72% | 54.21B | ||
| -5.51% | -7.62% | -2.50% | -8.70% | 18.04B | ||
| -0.21% | +3.05% | -2.75% | -10.42% | 9.46B | ||
| -1.73% | +13.24% | +22.09% | +71.58% | 7.8B | ||
| +1.92% | +0.76% | -0.75% | -14.52% | 2.17B | ||
| +1.13% | -3.93% | +9.53% | +3.46% | 1.78B | ||
| +0.84% | +1.01% | -0.99% | -4.01% | 1.07B | ||
| +2.50% | -0.44% | -6.63% | -23.82% | 886M | ||
| +1.64% | +4.72% | +90.87% | +141.07% | 743M | ||
| +1.11% | +1.11% | -57.43% | +34.81% | 449M | ||
| -0.65% | -2.09% | -16.60% | -24.00% | 135M | ||
| Average | +0.08% | +1.68% | +2.21% | +17.66% | ||
| Weighted average by Cap. | -0.53% | -0.31% | +0.68% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c56d0b04144.y-Lw8gI4hiHhTXAWoW_KKWfNdxez3VfXaQ7J7hLAMuY._ZqVpDsJ5xSzGkJw9x7nERL-H0Lh6SCEBjiYj36SR6OhpLG5OnP1ZqMsPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:40 pm | 1.18 | 789 | 60,573 |
| 08:59:40 pm | 1.18 | 129 | 59,784 |
| 08:59:40 pm | 1.18 | 118 | 59,655 |
| 08:59:40 pm | 1.18 | 275 | 59,537 |
| 08:59:40 pm | 1.18 | 51 | 59,262 |
| 08:59:40 pm | 1.18 | 318 | 59,211 |
| 08:53:14 pm | 1.17 | 248 | 58,893 |
| 08:52:13 pm | 1.175 | 1,725 | 58,645 |
| 08:52:13 pm | 1.175 | 2,435 | 56,920 |
| 08:33:05 pm | 1.175 | 500 | 54,485 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +109.17% | ||
| 2022 | -69.31% | ||
| 2021 | +338.34% | ||
| 2020 | +67.67% | ||
| 2019 | +6.83% | ||
| 2018 | -54.73% | ||
| 2017 | -20.86% | ||
| 2016 | -36.82% | ||
| 2015 | +11.11% | ||
| 2014 | -38.13% | ||
| 2013 | -14.89% | ||
| 2012 | +5.62% | ||
| 2011 | -38.41% | ||
| 2010 | -13.73% | ||
| 2009 | +11.67% | ||
| 2008 | -44.44% |
- Stock Market
- Equities
- NLG1V Stock
- Quotes Nurminen Logistics Oyj
