NUR INK INNOVATIONS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,238 ILa | -4.84% |
|
-9.83% | +17.12% |
| 28/03 | Nur Ink Innovations Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nur Ink Innovations Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1376 ILa | 1281 ILa | 1299 ILa | 1301 ILa | 1,238 ILa |
| Volume | 478 | 5 153 | 1 506 | 255 | 1 164 |
| Change | +0.22% | -6.90% | +1.41% | +0.15% | -4.84% |
| Opening | 1,373.00 | 1,376.00 | 1,281.00 | 1,299.00 | 1,251 |
| High | 1,408.00 | 1,336.00 | 1,307.00 | 1,305.00 | 1,251 |
| Low | 1,344.00 | 1,255.00 | 1,226.00 | 1,266.00 | 1,216 |
Performance
| 1 day | -4.84% | ||
| 1 week | -9.83% | ||
| Current month | -10.94% | ||
| 1 month | -14.86% | ||
| 3 months | -45.46% | ||
| 6 months | +42.86% | ||
| Current year | +17.12% | ||
| 1 year | -48.18% |
Volumes
marketsDaily volume
1 164
Estimated daily volume
1 366
Avg. Volume 20 sessions
2 790
Daily volume ratio
0.49
Avg. Volume 20 sessions ILa
3 454 020.00
Avg. Volume 20 sessions USD
9 384.57
Record volume 1
120 247
Record volume 2
74 405
Record volume 3
50 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
18 024 108
Capitalization (USD)
18 024 108
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.32 %
Free-Float capitalization (ILa)
8 708 731
Free-Float capitalization (USD)
8 708 731
Average Daily Capital Traded
19.16%
Highs and lows
1 week
1 216.00
1 408.00
1 month
1 216.001 571.00
Current year
1 200.002 898.00
1 year
842.203 049.00
3 years
842.2010 000.00
5 years
842.2010 000.00
10 years
842.2010 000.00
Indicators
Moving average 5 days
1 326.00
Moving average 20 days
1 458.45
Moving average 50 days
1 692.54
Moving average 100 days
1 778.96
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+17.81%
Price spread / (MMA50)
+36.72%
Price spread / (MMA100)
+43.70%
STIM
RSI 9 days
27.72
RSI 14 days
29.16
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -9.83% | +17.12% | -48.18% | 1.8Cr | ||
| -1.17% | +1.20% | +10.48% | +0.22% | 404.77Cr | ||
| -1.06% | +0.93% | +24.19% | +50.11% | 112.07Cr | ||
| -1.81% | -1.21% | +6.72% | -5.92% | 101.14Cr | ||
| -4.65% | -8.35% | +51.77% | +57.86% | 75Cr | ||
| -3.79% | -4.35% | +30.56% | +29.54% | 73Cr | ||
| -0.78% | +14.94% | +51.13% | +111.06% | 69Cr | ||
| -2.14% | -1.50% | -5.29% | -32.62% | 67Cr | ||
| +0.29% | +1.18% | +25.99% | +43.54% | 55Cr | ||
| -4.54% | +10.63% | +23.30% | +41.57% | 53Cr | ||
| -1.82% | -1.15% | -7.71% | -6.10% | 42Cr | ||
| -1.65% | +1.02% | -24.06% | +0.74% | 41Cr | ||
| -0.16% | +3.52% | +20.94% | +53.75% | 34Cr | ||
| -0.51% | -3.73% | -1.28% | -6.30% | 33Cr | ||
| -1.77% | -2.20% | -29.56% | -20.44% | 33Cr | ||
| -1.73% | -1.65% | -17.80% | -29.70% | 31Cr | ||
| Average | -2.01% | +1.06% | +11.03% | +14.95% | ||
| Weighted average by Cap. | -1.72% | +1.64% | +14.25% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f15ad5dd9b2d3e359a.kqbxAHCALIG4F2rb7BRFS9bmx0ZwAXWIwJ27wu986VQ.o-KCOEHEZcbUJB2ChCAsB7ixl3UmM0XDkt7u8LAjrh6k0aRuNvpv7-thUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:51 pm | 1,238 | 53 | 1,164 |
| 05:52:12 pm | 1,239 | 105 | 1,111 |
| 05:52:12 pm | 1,238 | 125 | 1,006 |
| 05:52:12 pm | 1,237 | 206 | 881 |
| 01:40:27 pm | 1,238 | 56 | 675 |
| 01:05:36 pm | 1,238 | 65 | 619 |
| 12:45:51 pm | 1,238 | 36 | 554 |
| 12:34:19 pm | 1,216 | 219 | 518 |
| 12:34:19 pm | 1,216 | 25 | 299 |
| 12:34:19 pm | 1,223 | 25 | 274 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -66.02% | ||
| 2022 | -50.61% | ||
| 2021 | +17.56% |
- Stock Market
- Equities
- NURI Stock
- Quotes Nur Ink Innovations Ltd
