NUON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 KRW | 0.00% |
|
+3.28% | -28.41% |
| 04/04 | Nuon Co., Ltd. announced that it has received KRW 10 billion in funding | CI |
| 03/04 | Nuon Co., Ltd. announced that it expects to receive KRW 10 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 305 ₩ | 303 ₩ | 309 ₩ | 315 ₩ | 315 ₩ |
| Volume | 82 769 | 210 345 | 258 147 | 859 566 | 118 230 |
| Change | 0.00% | -0.66% | +1.98% | +1.94% | 0.00% |
| Opening | 305.00 | 305.00 | 308.00 | 310.00 | 315.00 |
| High | 310.00 | 315.00 | 311.00 | 338.00 | 319.00 |
| Low | 304.00 | 303.00 | 303.00 | 307.00 | 311.00 |
Performance
| 1 week | +3.28% | ||
| Current month | +3.28% | ||
| 1 month | +4.30% | ||
| 3 months | -40.57% | ||
| 6 months | -29.05% | ||
| Current year | -28.41% | ||
| 1 year | -30.31% | ||
| 3 years | -75.10% | ||
| 5 years | -73.97% | ||
| 10 years | -74.07% |
Volumes
marketsDaily volume
118 230
Avg. Volume 20 sessions
266 709
Avg. Volume 20 sessions KRW
84 013 335.00
Avg. Volume 20 sessions USD
60 909.67
Record volume 1
56 554 710
Record volume 2
53 235 840
Record volume 3
50 796 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
89 457 841 379
Capitalization (USD)
64 856 935
Net sales (KRW)
4 821 046 540
Net sales (USD)
3 495 259
Number of employees
76
Sales / Employee (KRW)
63 434 823
Sales / Employee (USD)
45 990
Free-Float
72.7 %
Free-Float capitalization (KRW)
72 538 800 777
Free-Float capitalization (USD)
52 590 631
Average Daily Capital Traded
0.09%
Highs and lows
1 week
303.00
338.00
1 month
299.00338.00
Current year
298.00696.00
1 year
298.00696.00
3 years
298.001 270.00
5 years
298.002 250.00
10 years
298.006 380.00
Indicators
Moving average 5 days
309.40
Moving average 20 days
311.80
Moving average 50 days
346.48
Moving average 100 days
441.00
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
52.14
RSI 14 days
42.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.28% | -28.41% | -30.31% | 64.86M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.31B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.23B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.66B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.18B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 27.03B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.37B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.79B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.47B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 23.43B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 19.07B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.08B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 13.01B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.85B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.34B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.56B | ||
| Average | -0.19% | -1.80% | +7.47% | +20.76% | ||
| Weighted average by Cap. | +0.12% | -1.63% | +11.64% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.41% | ||
| 2023 | -6.38% | ||
| 2022 | -47.60% | ||
| 2021 | -23.66% | ||
| 2020 | +20.64% | ||
| 2019 | -16.39% | ||
| 2018 | -58.83% | ||
| 2017 | -2.25% | ||
| 2016 | +11.56% | ||
| 2015 | +174.02% | ||
| 2014 | -55.85% | ||
| 2013 | -18.75% |
- Stock Market
- Equities
- A123840 Stock
- Quotes Nuon Co., Ltd.
