NUKKLEUS INC. |
Market Closed -
Other stock markets
|
Pre-market 06:59:04 pm | |||
| 0.9 USD | +7.14% |
|
1.05 | +16.67% |
| 18/03 | Nukkleus Inc.(NasdaqGM:NUKK) added to S&P TMI Index | CI |
| 08/03 | Nukkleus Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.925 $ | 0.94 $ | 0.840001 $ | 0.9 $ |
| Volume | 723 689 | 183 631 | 175 150 | 329 925 |
| Change | -2.28% | +1.62% | -10.64% | +7.14% |
| Opening | 0.94 | 0.90 | 0.91 | 0.83 |
| High | 1.06 | 0.95 | 0.91 | 0.93 |
| Low | 0.91 | 0.89 | 0.82 | 0.82 |
Performance
| 1 day | +14.44% | ||
| 1 week | -4.92% | ||
| Current month | +7.14% | ||
| 1 month | +1.13% | ||
| 3 months | +0.28% | ||
| 6 months | -89.11% | ||
| Current year | -68.60% | ||
| 1 year | -88.63% | ||
| 3 years | -87.36% |
Volumes
marketsDaily volume
329 925
Estimated daily volume
329 925
Avg. Volume 20 sessions
212 459
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
191 213.10
Record volume 1
33 347 782
Record volume 2
6 846 376
Record volume 3
3 192 548
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 509 741
Net sales (USD)
21 513 474
Number of employees
12
Sales / Employee (USD)
1 792 790
Free-Float
90.24 %
Free-Float capitalization (USD)
12 037 368
Average Daily Capital Traded
1.53%
Highs and lows
1 week
0.82
0.95
1 month
0.791.06
Current year
0.763.08
1 year
0.7610.99
3 years
0.7610.99
5 years
0.7610.99
10 years
0.7610.99
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.88
Moving average 50 days
0.89
Moving average 100 days
1.04
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
41.86
RSI 14 days
44.73
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -4.92% | -68.60% | -88.63% | 12.51M | ||
| -8.35% | -9.42% | -2.89% | +45.06% | 170B | ||
| +1.94% | +0.09% | +29.50% | +42.84% | 43.27B | ||
| -2.20% | -0.81% | +3.46% | -19.38% | 41.6B | ||
| +6.60% | -1.58% | +60.99% | +132.54% | 18.02B | ||
| +1.14% | -5.07% | +36.63% | +94.40% | 10.29B | ||
| +1.18% | -9.08% | -38.89% | +113.28% | 9.28B | ||
| +2.22% | -5.16% | -25.42% | -26.69% | 8.68B | ||
| -1.84% | -8.00% | +57.58% | +106.99% | 6.74B | ||
| 0.00% | -3.77% | -20.74% | +16.56% | 4.41B | ||
| -1.15% | +4.75% | -23.26% | -68.03% | 3.74B | ||
| -0.14% | -5.01% | +15.75% | +50.21% | 3.73B | ||
| -2.23% | -2.38% | -33.37% | -41.13% | 3.32B | ||
| +3.66% | -2.71% | -22.92% | +13.50% | 2.79B | ||
| +2.60% | -3.50% | -28.53% | -9.19% | 2.43B | ||
| +1.87% | +2.47% | +6.72% | +96.40% | 2.37B | ||
| Average | +1.41% | -2.70% | -3.37% | +28.67% | ||
| Weighted average by Cap. | -0.09% | -5.10% | +5.64% | +41.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84738214f46fb9e.7jWESTy0HBtmy-gXNkVbbC1hDjcEOJmnR96klr4TFwI.nAD3IkzTWHgyu7pBBgAqWk9Zf3Q8W6DKA5b2zudBe0qic8kmdtEodlWKrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.9 | 400 | 257,458 |
| 01:29:31 am | 0.91 | 300 | 257,058 |
| 01:28:54 am | 0.9 | 300 | 256,758 |
| 01:28:25 am | 0.92 | 100 | 256,458 |
| 01:27:52 am | 0.9001 | 4,224 | 256,358 |
| 01:27:52 am | 0.9001 | 776 | 252,134 |
| 01:27:31 am | 0.91 | 900 | 251,358 |
| 01:25:36 am | 0.92 | 479 | 250,458 |
| 01:25:34 am | 0.92 | 104 | 249,979 |
| 01:25:34 am | 0.92 | 1,086 | 249,875 |
Monthly variations
Annual change
| 2024 | -68.60% | ||
| 2023 | -62.53% | ||
| 2022 | +5.00% | ||
| 2021 | +1.90% | ||
| 2020 | +2.67% |
- Stock Market
- Equities
- NUKK Stock
- Quotes Nukkleus Inc.
