NUCOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.4 USD | -0.26% |
|
-8.33% | +0.79% |
| 24/04 | BMO Capital Adjusts Price Target on Nucor to $200 From $210 | MT |
| 24/04 | JPMorgan Adjusts Nucor's Price Target to $190 From $195, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 174.64 $ | 172.76 $ | 175.88 $ | 175.42 $ |
| Volume | 4 855 746 | 2 587 067 | 1 623 620 | 1 253 895 |
| Change | -8.87% | -1.08% | +1.81% | -0.26% |
| Opening | 177.70 | 175.00 | 171.39 | 176.59 |
| High | 183.95 | 178.32 | 176.18 | 176.83 |
| Low | 174.40 | 171.96 | 170.82 | 174.34 |
Performance
| 1 day | -0.26% | ||
| 1 week | -8.33% | ||
| Current month | -11.36% | ||
| 1 month | -9.61% | ||
| 3 months | +0.18% | ||
| 6 months | +18.28% | ||
| Current year | +0.79% | ||
| 1 year | +21.40% | ||
| 3 years | +117.64% | ||
| 5 years | +211.08% | ||
| 10 years | +243.22% |
Volumes
marketsDaily volume
1 253 895
Estimated daily volume
1 253 895
Avg. Volume 20 sessions
1 444 064
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
253 317 706.88
Record volume 1
71 703 069
Record volume 2
50 944 318
Record volume 3
35 759 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 097 282 302
Net sales (USD)
34 713 501 000
Number of employees
32 000
Sales / Employee (USD)
1 084 797
Free-Float
62.76 %
Free-Float capitalization (USD)
41 849 831 517
Average Daily Capital Traded
0.6%
Highs and lows
1 week
170.82
193.61
1 month
170.82203.00
Current year
165.29203.00
1 year
129.79203.00
3 years
80.06203.00
5 years
27.53203.00
10 years
27.53203.00
Indicators
Moving average 5 days
178.05
Moving average 20 days
193.16
Moving average 50 days
190.51
Moving average 100 days
182.36
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
23.54
RSI 14 days
29.19
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.01% | -1.28% | -0.03% | +28.55% | ||
| Weighted average by Cap. | +0.02% | -2.09% | +0.78% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9469005438155c541ce83b6fad285d.vd2c90-5YkfFT4SB67JczlQD65z-9w7c3uOMtNmwCek.4rXNljbMEWqhAcvkoPkphjBFvPTJkTuDkaj4_e_hOpvVtPWTfuZTH4gV0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 175.4 | 177,945 | 814,010 |
| 01:29:59 am | 175.3 | 600 | 636,065 |
| 01:29:59 am | 175.4 | 1,100 | 635,465 |
| 01:29:59 am | 175.3 | 1,275 | 634,365 |
| 01:29:59 am | 175.3 | 368 | 633,090 |
| 01:29:59 am | 175.3 | 174 | 632,722 |
| 01:29:59 am | 175.3 | 200 | 632,548 |
| 01:29:59 am | 175.3 | 100 | 632,348 |
| 01:29:59 am | 175.3 | 100 | 632,248 |
| 01:29:59 am | 175.3 | 100 | 632,148 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Equities
- NUE Stock
- Quotes Nucor Corporation
