|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.16 USD | +0.50% |
|
+2.96% | +43.56% |
| 11/07 | Holtec Nuclear Corporation files for US IPO amid surging power demand | RE |
| 11/07 | Holtec Nuclear Corporation files for US IPO | RE |
Quotes 5-day view: Nucor Corporation
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $226.68 | $222.28 | $227.37 | $233.00 | $234.16 |
| Volume | 13,16,997 | 11,52,657 | 7,86,695 | 12,40,759 | 9,03,260 |
| Change | -0.33% | -1.94% | +2.29% | +2.48% | +0.50% |
| Opening | $227.49 | $227.12 | $222.88 | $228.60 | $236.49 |
| High | $229.96 | $228.40 | $228.04 | $235.70 | $236.79 |
| Low | $224.76 | $221.68 | $222.88 | $228.24 | $233.18 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.96% | ||
| Current month | +5.12% | ||
| 1 month | -12.09% | ||
| 3 months | +23.22% | ||
| 6 months | +35.91% | ||
| Current year | +43.56% | ||
| 1 year | +65.40% | ||
| 3 years | +40.41% | ||
| 5 years | +146.28% | ||
| 10 years | +312.33% |
Volumes
marketsDaily volume
9,03,260
Estimated daily volume
9,03,260
Avg. Volume 20 sessions
16,50,657
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
38,65,17,843.12
Record volume 1
7,17,03,069
Record volume 2
5,09,44,318
Record volume 3
3,57,59,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,32,78,20,852
Net sales (USD)
32,49,40,00,000
Number of employees
33,000
Sales / Employee (USD)
9,84,667
Free-Float
58.65 %
Free-Float capitalization (USD)
52,21,70,73,291
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
227.35
Moving average 20 days
237.34
Moving average 50 days
238.4
Moving average 100 days
209.33
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
50.65
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.96% | +65.40% | +40.41% | 5.33TCr | |
| -1.02% | +8.36% | +101.53% | +133.39% | 5.11TCr | |
| -0.34% | +1.62% | +75.16% | +119.40% | 3.37TCr | |
| +1.77% | -2.28% | +107.19% | +915.26% | 2.87TCr | |
| -0.16% | +0.05% | +18.33% | +59.90% | 2.45TCr | |
| +1.18% | +3.29% | +1.38% | -4.00% | 1.83TCr | |
| -1.46% | -3.80% | -5.60% | -32.10% | 1.53TCr | |
| +0.75% | +6.52% | +24.34% | +226.79% | 1.07TCr | |
| -0.35% | +7.38% | +62.24% | +29.39% | 1.03TCr | |
| -0.29% | -.--% | -.--% | -.--% | 878.19Cr | |
| Average | +0.07% | +1.18% | +45.00% | +148.84% | 2.55TCr | |
| Weighted average by Cap. | +0.04% | +1.81% | +61.14% | +168.25% |
Historical Quotes: Nucor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
472faf267fd594a62e71e6aef2025b9.Hp2zpXicOm0oZqkGVfAyXTZxYxSkI-N0pppzd5nimqs.M63f9gGucRtJMss2IN1_PgYuD3XmdtQk9dIZJ9iF_eFXqNryFMtxMlg_6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 234.16 | 1,85,430 | 5,46,680 |
| 01:30:00 am | 234.28 | 426 | 3,61,250 |
| 01:30:00 am | 234.28 | 340 | 3,60,824 |
| 01:29:56 am | 234.27 | 100 | 3,60,484 |
| 01:29:56 am | 234.27 | 100 | 3,60,384 |
| 01:29:56 am | 234.27 | 200 | 3,60,284 |
| 01:29:56 am | 234.27 | 200 | 3,60,084 |
| 01:29:56 am | 234.27 | 100 | 3,59,884 |
| 01:29:56 am | 234.27 | 100 | 3,59,784 |
| 01:29:55 am | 234.27 | 100 | 3,59,684 |
Course Extremes
| 1 week | 221.68 |  | 236.79 |
| 1 month | 214.61 | | 264.4 |
| Current year | 155.14 | | 270.9 |
| 1 year | 131.32 | | 270.9 |
| 3 years | 97.59 | | 270.9 |
| 5 years | 87.71 | | 270.9 |
| 10 years | 27.52 | | 270.9 |
Monthly variations
Annual variations
| 2026 | +43.56% | ||
| 2025 | +39.76% | ||
| 2024 | -32.94% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Stocks
- NUE Stock
- Quotes Nucor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition