NUBEVA TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | +1.37% |
|
-7.50% | -11.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.335 $ | 0.365 $ | 0.37 $ |
| Volume | 127 666 | 74 017 | 57 226 | 84 550 |
| Change | -19.75% | +3.08% | +8.96% | +1.37% |
| Opening | 0.39 | 0.33 | 0.33 | 0.37 |
| High | 0.42 | 0.35 | 0.37 | 0.39 |
| Low | 0.33 | 0.33 | 0.32 | 0.34 |
Performance
| 1 day | +1.37% | ||
| 1 week | -7.50% | ||
| Current month | -10.84% | ||
| 1 month | -11.90% | ||
| 3 months | -32.73% | ||
| 6 months | -24.49% | ||
| Current year | -11.90% | ||
| 1 year | -66.96% | ||
| 3 years | -71.54% | ||
| 5 years | +57.45% |
Volumes
marketsDaily volume
84 550
Estimated daily volume
84 550
Avg. Volume 20 sessions
78 703
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
29 120.11
Avg. Volume 20 sessions USD
21 311.55
Record volume 1
6 183 506
Record volume 2
5 507 290
Record volume 3
2 778 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 896 330
Capitalization (USD)
22 896 330
Net sales (USD)
2 071 654
Free-Float
90.43 %
Free-Float capitalization (CAD)
12 521 069
Free-Float capitalization (USD)
17 102 528
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.33
0.45
1 month
0.330.57
Current year
0.310.73
1 year
0.251.12
3 years
0.252.53
5 years
0.002.53
10 years
0.002.53
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.46
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+16.89%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+25.59%
STIM
RSI 9 days
40.18
RSI 14 days
42.70
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -7.50% | -11.90% | -66.96% | 22.9M | ||
| +0.29% | +0.06% | +9.04% | +21.27% | 316B | ||
| +0.90% | -2.58% | +22.13% | +39.67% | 209B | ||
| +1.47% | -2.87% | -1.52% | +56.81% | 143B | ||
| -2.00% | -3.02% | +7.89% | +29.74% | 54.81B | ||
| -2.51% | -7.11% | +1.78% | +42.53% | 30.08B | ||
| +2.16% | -2.37% | +0.12% | +57.54% | 28.8B | ||
| +1.16% | +0.73% | +22.42% | +37.72% | 19.74B | ||
| +9.84% | -8.95% | +78.81% | +244.32% | 19.93B | ||
| +1.36% | +0.64% | +0.04% | +43.75% | 14.48B | ||
| +2.56% | +1.49% | +12.95% | +30.69% | 14.67B | ||
| +1.65% | +1.12% | +28.04% | +35.77% | 12.94B | ||
| -0.86% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +2.57% | +2.46% | -1.16% | +21.28% | 12.03B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -10.48% | -10.64% | -19.35% | -42.26% | 9.26B | ||
| Average | +0.12% | -2.50% | +7.63% | +34.75% | ||
| Weighted average by Cap. | +0.53% | -1.38% | +10.78% | +38.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b28a265e4c6e5c9e2355c92da55ed.nVzpkJDDNhQCLrEbaOwgfiuG2Rgg0O_750fXfuhxm4Y.8iW62N3wU1B2T8BOBqFzJkfesVoZvriBrS-RE5g5qMX7GoL1pKhALXgc6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:05 pm | 0.37 | 9,500 | 84,500 |
| 07:34:05 pm | 0.375 | 500 | 75,000 |
| 07:32:19 pm | 0.375 | 2,500 | 74,500 |
| 07:31:45 pm | 0.375 | 1,000 | 72,000 |
| 07:31:45 pm | 0.375 | 16,000 | 71,000 |
| 07:31:29 pm | 0.39 | 500 | 55,000 |
| 07:30:56 pm | 0.365 | 1,500 | 54,500 |
| 07:02:21 pm | 0.34 | 10,000 | 53,000 |
| 07:02:15 pm | 0.335 | 10,000 | 43,000 |
| 07:02:02 pm | 0.335 | 10,000 | 33,000 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -76.80% | ||
| 2022 | -13.40% | ||
| 2021 | +237.10% | ||
| 2020 | +439.13% | ||
| 2019 | -71.95% | ||
| 2018 | -62.39% |
- Stock Market
- Equities
- NBVA Stock
- Quotes Nubeva Technologies Ltd.
