NU-MED PLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0799 USD | +14.14% |
|
+49.91% | +97.28% |
| 15/05 | Nu-Med Plus, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/05 | Nu-Med Plus, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.06212 $ | 0.07 $ | 0.07 $ | 0.0799 $ |
| Volume | 500 | 24 354 | 10 680 | 3 500 |
| Change | +16.55% | +12.69% | 0.00% | +14.14% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 |
| High | 0.06 | 0.07 | 0.07 | 0.08 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +14.14% | ||
| 1 week | +49.91% | ||
| Current month | +59.80% | ||
| 1 month | +59.80% | ||
| 3 months | +14.14% | ||
| 6 months | +91.15% | ||
| Current year | +97.28% | ||
| 1 year | +353.98% | ||
| 3 years | -42.93% | ||
| 5 years | -89.35% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
34 153
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
2 728.82
Record volume 1
8 186 163
Record volume 2
6 780 904
Record volume 3
3 948 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 675 522
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.96 %
Free-Float capitalization (USD)
3 668 785
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.08
1 month
0.030.08
Current year
0.020.09
1 year
0.010.09
3 years
0.010.25
5 years
0.012.50
10 years
0.012.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-16.02%
Price spread / (MMA20)
-46.31%
Price spread / (MMA50)
-36.17%
Price spread / (MMA100)
-33.54%
STIM
RSI 9 days
58.22
RSI 14 days
55.33
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.14% | +49.91% | +97.28% | +353.98% | 6.68M | ||
| -0.58% | +0.86% | -4.72% | -3.35% | 182B | ||
| -0.45% | +0.38% | -2.83% | -7.99% | 103B | ||
| -0.96% | -0.90% | -5.01% | -9.70% | 66.94B | ||
| -0.44% | +0.03% | +15.53% | +26.37% | 46.73B | ||
| +2.90% | -2.68% | -8.53% | -8.92% | 45.14B | ||
| -2.28% | +0.95% | +5.82% | +12.89% | 41.57B | ||
| +0.04% | -3.63% | +17.67% | +11.52% | 30.48B | ||
| +0.36% | +1.62% | +14.00% | +18.70% | 24.26B | ||
| +0.02% | +0.50% | -8.08% | -11.34% | 23.58B | ||
| -0.10% | +1.33% | -11.17% | -24.30% | 22.24B | ||
| +0.31% | -0.19% | -1.71% | +1.93% | 21.36B | ||
| +3.56% | +0.58% | -11.09% | -26.50% | 18.34B | ||
| -0.18% | +0.50% | -12.31% | -24.18% | 17.27B | ||
| -1.68% | -0.96% | -35.18% | -26.80% | 16.41B | ||
| -0.54% | +1.67% | - | - | 14.91B | ||
| Average | +0.88% | +3.54% | +3.31% | +18.82% | ||
| Weighted average by Cap. | -0.24% | +0.33% | -2.26% | -3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a00b.5CmswfFsZJJp0jN_UmzhUBRf3rrVOffNHu3mJMnW05s.jH3zqJUiLesqm3ZGChjZPn4ahM20VruqVKSjY_-m5s2PTP-HyC8e3jCNcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:52 am | 0.0799 | 1,000 | 7,000 |
| 12:49:52 am | 0.0799 | 1,000 | 6,000 |
| 12:47:35 am | 0.0799 | 1,500 | 5,000 |
| 12:47:35 am | 0.0799 | 1,500 | 3,500 |
| 07:05:57 pm | 0.0584 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +97.53% | ||
| 2023 | +145.15% | ||
| 2022 | -52.86% | ||
| 2021 | -96.11% | ||
| 2020 | +100.00% | ||
| 2019 | -40.00% | ||
| 2018 | +87.50% | ||
| 2017 | +60.00% | ||
| 2016 | -73.40% | ||
| 2015 | +70.91% | ||
| 2014 | -26.67% |
- Stock Market
- Equities
- NUMD Stock
- Quotes Nu-Med Plus, Inc.
