Delayed
Japan Exchange
07:47:39 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,21,200
JPY
|
0.00%
|
|
-1.86%
|
-2.81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
123500 ¥
|
123700 ¥
|
123000 ¥
|
121200 ¥
|
1,21,200
¥
|
Volume |
6 822 |
2 675 |
13 871 |
5 249 |
858 |
Change |
+0.65%
|
+0.16%
|
-0.57%
|
-1.46%
|
0.00%
|
Opening |
121,600.00 |
123,900.00 |
123,500.00 |
120,000.00 |
1,21,200
|
High |
125,000.00 |
124,000.00 |
124,300.00 |
121,200.00 |
1,21,500
|
Low |
121,500.00 |
123,200.00 |
122,900.00 |
119,600.00 |
1,20,600
|
Estimated daily volume
2 573
Avg. Volume 20 sessions
4 126
Avg. Volume 20 sessions JPY
500 071 200.00
Avg. Volume 20 sessions USD
3 188 453.97
Capital turnover ratio
0.00
Capitalization (JPY)
178 966 677 541
Capitalization (USD)
1 141 091 536
Net sales (JPY)
24 527 590 000
Net sales (USD)
156 387 914
Free-Float capitalization (JPY)
165 191 519 864
Free-Float capitalization (USD)
1 053 261 131
Average Daily Capital Traded
0.28%
Moving average 5 days
122 820.00
Moving average 20 days
122 170.00
Moving average 50 days
120 586.00
Moving average 100 days
122 975.00
Price spread / (MMA5) +1.34% Price spread / (MMA20) +0.80% Price spread / (MMA50) -0.51% Price spread / (MMA100) +1.46% b0f5537c76fdf6.zcoNcHR0V9uST8MhRpH-OaucTVxARcuZFSozHAIbG6A.n4w8FAQkJrqhdrFrIqCIQMLFPTE0I_3uehtgZmF1UtOoukInWU0AmKUCkg Date | Price | Volume | Daily volume |
---|
07:47:39 am |
1,21,200
|
1 |
858 |
07:47:35 am |
1,21,200
|
9 |
857 |
07:46:34 am |
1,21,200
|
1 |
848 |
07:46:04 am |
1,21,200
|
1 |
847 |
07:44:39 am |
1,21,200
|
1 |
846 |
07:44:27 am |
1,21,200
|
1 |
845 |
07:42:45 am |
1,21,200
|
1 |
844 |
07:42:37 am |
1,21,200
|
1 |
843 |
07:41:07 am |
1,21,200
|
1 |
842 |
07:40:22 am |
1,21,200
|
1 |
841 |
More charts
|