Delayed
Japan Exchange
07:41:03 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,481
JPY
|
+1.99%
|
|
+1.74%
|
+24.21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
2440.5 ¥
|
2495 ¥
|
2436.5 ¥
|
2432.5 ¥
|
2,481
¥
|
Volume |
4 055 300 |
4 482 500 |
2 747 500 |
3 172 800 |
659 300 |
Change |
+3.26%
|
+2.23%
|
-2.34%
|
-0.16%
|
+1.99%
|
Opening |
2,413.50 |
2,485.00 |
2,460.00 |
2,407.50 |
2,482
|
High |
2,461.50 |
2,535.00 |
2,489.00 |
2,453.50 |
2,489
|
Low |
2,404.00 |
2,479.50 |
2,423.00 |
2,402.00 |
2,462
|
Estimated daily volume
2 058 948
Avg. Volume 20 sessions
2 646 873
Avg. Volume 20 sessions JPY
6 566 891 913.00
Avg. Volume 20 sessions USD
41 863 935.95
Record volume 1
68 725 000
Record volume 2
54 360 000
Record volume 3
43 560 500
Capital turnover ratio
0.00
Capitalization (JPY)
3 398 447 276 706
Capitalization (USD)
21 665 101 389
Net sales (JPY)
3 490 182 000 000
Net sales (USD)
22 249 910 250
Number of employees
195 106
Sales / Employee (JPY)
17 888 645
Sales / Employee (USD)
114 040
Free-Float capitalization (JPY)
1 401 278 640 895
Free-Float capitalization (USD)
8 933 151 336
Average Daily Capital Traded
0.19%
Moving average 5 days
2 433.60
Moving average 20 days
2 351.90
Moving average 50 days
2 388.69
Moving average 100 days
2 202.42
Price spread / (MMA5) -1.91% Price spread / (MMA20) -5.20% Price spread / (MMA50) -3.72% Price spread / (MMA100) -11.23% 0aec74bebf861114fc8d0a91e2.2caDlAoS8knUMJ9vCzmDIJ_Fchr6J5j1hXDQf-gqpRk.mJHZrDpgvTiaV_hfbnu3Df6LC1CvUMq-7wGFB4Zg73johOjZYUeIGoxSrw Date | Price | Volume | Daily volume |
---|
07:41:03 am |
2,481
|
800 |
659,300 |
07:41:03 am |
2,482
|
500 |
658,500 |
07:40:44 am |
2,482
|
100 |
658,000 |
07:40:44 am |
2,482
|
200 |
657,900 |
07:40:42 am |
2,482
|
100 |
657,700 |
07:40:41 am |
2,482
|
1,400 |
657,600 |
07:40:41 am |
2,482
|
100 |
656,200 |
07:40:41 am |
2,482
|
900 |
656,100 |
07:40:41 am |
2,482
|
600 |
655,200 |
07:40:41 am |
2,482
|
200 |
654,600 |
More charts
|