|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.70 INR | -0.01% |
|
+0.24% | +2.78% |
| 16/01 | NTPC says declaration of COD of third part capacity of 37.5 MW solar | RE |
| 15/01 | NTPC says 300MW of Bhadla solar PV project declared operational | RE |
Quotes 5-day view: NTPC Ltd
Delayed Quote NSE India S.E.
| 14/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 349.10 ₹ | 346.35 ₹ | 343.35 ₹ | 338.75 ₹ | 338.70 ₹ |
| Volume | 2,03,89,920 | 1,42,75,580 | 99,74,363 | 77,18,407 | 69,48,955 |
| Change | +3.31% | -0.79% | -0.87% | -1.34% | -0.01% |
| Opening | 338.90 ₹ | 352.65 ₹ | 343.50 ₹ | 343.00 ₹ | 338.80 ₹ |
| High | 350.50 ₹ | 354.05 ₹ | 347.95 ₹ | 348.30 ₹ | 341.60 ₹ |
| Low | 337.45 ₹ | 345.40 ₹ | 342.05 ₹ | 337.70 ₹ | 336.80 ₹ |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.24% | ||
| Current month | +2.78% | ||
| 1 month | +5.88% | ||
| 3 months | -0.95% | ||
| 6 months | -0.99% | ||
| Current year | +2.78% | ||
| 1 year | +0.79% | ||
| 3 years | +100.77% | ||
| 5 years | +244.56% | ||
| 10 years | +207.44% |
Volumes
marketsDaily volume
69,48,955
Estimated daily volume
69,48,955
Avg. Volume 20 sessions
1,15,96,829
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
3,92,78,45,982.3
Avg. Volume 20 sessions USD
4,29,50,995.82
Record volume 1
27,90,42,882
Record volume 2
21,69,81,700
Record volume 3
12,46,65,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
33,05,90,97,58,133
Capitalization (USD)
36,09,15,84,712
Net sales (INR)
17,00,37,37,00,000
Net sales (USD)
18,56,34,77,507
Number of employees
16,646
Sales / Employee (INR)
10,21,49,087
Sales / Employee (USD)
11,15,191
Free-Float
47.33 %
Free-Float capitalization (INR)
15,64,65,24,19,011
Free-Float capitalization (USD)
17,08,17,68,547
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
344.39
Moving average 20 days
337.12
Moving average 50 days
329.62
Moving average 100 days
333.03
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
49.41
RSI 14 days
52.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +0.24% | +0.79% | +100.77% | 3.61TCr | |
| +0.11% | -4.01% | +26.54% | +150.19% | 2.91TCr | |
| +4.95% | -0.14% | +53.63% | - | 1.63TCr | |
| -1.85% | -0.23% | -8.74% | +22.89% | 1.55TCr | |
| +0.28% | -0.33% | +5.85% | +7.24% | 1.19TCr | |
| +0.40% | +6.81% | +88.72% | +88.72% | 905.54Cr | |
| -0.79% | +0.40% | +0.80% | -14.94% | 809.54Cr | |
| +0.97% | -3.58% | -6.16% | +28.69% | 649.72Cr | |
| -0.43% | -0.22% | -2.95% | +9.00% | 469.93Cr | |
| -1.91% | -2.61% | +7.18% | +206.85% | 386.08Cr | |
| Average | -0.38% | -0.27% | +16.57% | +66.60% | 1.41TCr | |
| Weighted average by Cap. | -0.26% | -0.58% | +16.95% | +81.37% |
Historical Quotes: NTPC Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
13e40fafed6b36e.Tg15eH3rtSVVuv0yJU2-l-AS7atEwMKmwSsABfUD8fw.FD1AOkS45FM79o8DZgLR49d93OEKhfvjkmZiRK9ivIVjXSAwM4rYbD3fmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:05 pm | 338.70 | 1 | 69,48,972 |
| 03:50:51 pm | 338.70 | 25 | 69,48,971 |
| 03:50:13 pm | 338.70 | 10 | 69,48,946 |
| 03:45:40 pm | 338.70 | 100 | 69,48,936 |
| 03:44:35 pm | 338.70 | 1 | 69,48,836 |
| 03:43:37 pm | 338.70 | 20 | 69,48,835 |
| 03:42:43 pm | 338.70 | 5 | 69,48,815 |
| 03:42:26 pm | 338.70 | 27 | 69,48,810 |
Course Extremes
| 1 week | 336.8 |  | 354.05 |
| 1 month | 319.5 | | 354.8 |
| Current year | 333.7 | | 354.8 |
| 1 year | 292.8 | | 371.45 |
| 3 years | 162.55 | | 448.45 |
| 5 years | 88.15 | | 448.45 |
| 10 years | 73.2 | | 448.45 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -1.14% | ||
| 2024 | +7.13% | ||
| 2023 | +86.93% | ||
| 2022 | +33.80% | ||
| 2021 | +25.21% | ||
| 2020 | -16.55% | ||
| 2019 | -4.15% | ||
| 2018 | -15.79% | ||
| 2017 | +7.44% | ||
| 2016 | +12.65% | ||
| 2015 | +1.56% | ||
| 2014 | +5.11% | ||
| 2013 | -12.43% | ||
| 2012 | -2.74% | ||
| 2011 | -19.84% | ||
| 2010 | -14.85% | ||
| 2009 | +30.48% | ||
| 2008 | -28.02% | ||
| 2007 | +83.81% | ||
| 2006 | +21.88% | ||
| 2005 | +28.37% | ||
| 2004 | +15.49% |
- Stock Market
- Equities
- NTPC Stock
- Quotes NTPC Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition