Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
356 INR | -0.89% | +1.55% | +14.41% |
22/04 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
22/04 | JSW Energy Arm Bags Contract to Set Up 700MW Solar Power Projects | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 347.15 ₹ | 351.65 ₹ | 359.2 ₹ | 356 ₹ |
Volume | 14 651 100 | 11 132 300 | 19 865 010 | 10 986 580 |
Change | +1.24% | +1.30% | +2.15% | -0.89% |
Opening | 346.00 | 349.80 | 351.00 | 360.70 |
High | 348.65 | 353.15 | 360.60 | 361.40 |
Low | 344.00 | 347.30 | 349.10 | 355.00 |
Performance
1 day | -0.89% | ||
1 week | +1.55% | ||
Current month | +6.02% | ||
1 month | +7.36% | ||
3 months | +13.11% | ||
6 months | +50.46% | ||
Current year | +14.41% | ||
1 year | +108.25% | ||
3 years | +248.85% | ||
5 years | +165.47% | ||
10 years | +260.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | +1.55% | +14.41% | +108.25% | 41.39B | ||
-0.13% | -0.50% | +12.65% | +176.25% | 27.36B | ||
-0.70% | -2.08% | +17.68% | +31.44% | 15.95B | ||
-0.91% | -0.30% | +25.58% | +13.26% | 12.07B | ||
-3.20% | -1.86% | +21.90% | +11.61% | 8.9B | ||
-1.31% | +1.34% | +22.76% | -5.62% | 6.41B | ||
+2.55% | +8.43% | +56.88% | - | 5.9B | ||
+0.53% | -3.75% | +33.57% | +31.40% | 5.08B | ||
+7.50% | +11.99% | -1.01% | +213.07% | 4.17B | ||
- | 0.00% | - | - | 3.72B | ||
+1.34% | -4.48% | +18.50% | +6.52% | 3.46B | ||
+1.03% | +1.62% | +7.46% | +10.98% | 3.01B | ||
+2.72% | +13.17% | -13.70% | -37.00% | 2.6B | ||
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
-2.79% | +1.91% | -17.79% | -24.50% | 2.03B | ||
+2.50% | +13.24% | +21.70% | +303.61% | 1.9B | ||
Average | +0.55% | +1.87% | +14.71% | +59.95% | ||
Weighted average by Cap. | -0.26% | +0.88% | +17.09% | +84.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:48 pm | 356 | 25 | 10,986,624 |
03:58:08 pm | 356 | 25 | 10,986,599 |
03:54:09 pm | 356 | 100 | 10,986,574 |
03:53:50 pm | 356 | 3 | 10,986,474 |
03:53:37 pm | 356 | 60 | 10,986,471 |
03:40:09 pm | 356 | 1 | 10,986,411 |
03:40:02 pm | 356 | 30 | 10,986,410 |
03:40:01 pm | 356 | 1 | 10,986,380 |
Monthly variations
Annual change
2024 | +14.41% | ||
2023 | +86.93% | ||
2022 | +33.80% | ||
2021 | +25.21% | ||
2020 | -16.55% | ||
2019 | -4.15% | ||
2018 | -15.79% | ||
2017 | +7.44% | ||
2016 | +12.65% | ||
2015 | +1.56% | ||
2014 | +5.11% | ||
2013 | -12.43% | ||
2012 | -2.74% | ||
2011 | -19.84% | ||
2010 | -14.85% | ||
2009 | +30.48% | ||
2008 | -28.02% | ||
2007 | +83.81% | ||
2006 | +21.88% | ||
2005 | +28.37% | ||
2004 | +15.49% |
- Stock Market
- Equities
- NTPC Stock
- Quotes NTPC Ltd