NSD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,884 JPY | -0.21% |
|
-1.33% | +6.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2944 ¥ | 2963 ¥ | 2922 ¥ | 2890 ¥ | 2,884 ¥ |
| Volume | 163 800 | 79 000 | 145 200 | 249 700 | 105 700 |
| Change | +0.72% | +0.65% | -1.38% | -1.10% | -0.21% |
| Opening | 2,940.00 | 2,945.00 | 2,963.00 | 2,872.00 | 2,909 |
| High | 2,974.00 | 2,969.00 | 2,963.00 | 2,922.00 | 2,913 |
| Low | 2,903.00 | 2,925.00 | 2,902.00 | 2,870.00 | 2,873 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.33% | ||
| Current month | -6.67% | ||
| 1 month | -4.03% | ||
| 3 months | +6.07% | ||
| 6 months | +12.13% | ||
| Current year | +6.38% | ||
| 1 year | +7.97% | ||
| 3 years | +62.20% | ||
| 5 years | +82.24% | ||
| 10 years | +364.41% |
Volumes
marketsDaily volume
105 700
Estimated daily volume
105 700
Avg. Volume 20 sessions
153 042
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
441 373 128.00
Avg. Volume 20 sessions USD
2 838 911.96
Record volume 1
4 265 198
Record volume 2
3 972 798
Record volume 3
3 583 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
223 105 800 062
Capitalization (USD)
1 435 016 506
Net sales (JPY)
101 263 000 000
Net sales (USD)
651 323 616
Number of employees
3 595
Sales / Employee (JPY)
28 167 733
Sales / Employee (USD)
181 175
Free-Float
74.6 %
Free-Float capitalization (JPY)
186 188 260 794
Free-Float capitalization (USD)
1 197 562 893
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 870.00
2 974.00
1 month
2 870.003 130.00
Current year
2 653.003 130.00
1 year
2 440.003 130.00
3 years
1 732.003 130.00
5 years
1 224.003 130.00
10 years
615.503 130.00
Indicators
Moving average 5 days
2 928.40
Moving average 20 days
3 013.40
Moving average 50 days
2 979.60
Moving average 100 days
2 869.87
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
31.84
RSI 14 days
38.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.33% | +6.38% | +7.97% | 143.5Cr | ||
| +0.41% | +0.86% | -11.88% | +10.76% | 19TCr | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 17TCr | ||
| +0.53% | +1.52% | +3.21% | +36.72% | 15TCr | ||
| +0.80% | +0.99% | +6.27% | +16.59% | 10TCr | ||
| -0.74% | +7.41% | +33.75% | +154.82% | 8.3TCr | ||
| -0.33% | -0.03% | +10.93% | +39.68% | 8.19TCr | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 7.05TCr | ||
| -0.49% | +4.99% | -17.76% | -4.69% | 5.49TCr | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 4.33TCr | ||
| -1.24% | +0.39% | +9.30% | +28.38% | 3.89TCr | ||
| +0.92% | +1.98% | -1.27% | +38.66% | 3.43TCr | ||
| +1.80% | +4.46% | -7.61% | +12.58% | 3.42TCr | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 2.87TCr | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 2.77TCr | ||
| -2.48% | +2.61% | +5.51% | +3.10% | 2.62TCr | ||
| Average | +0.28% | +0.73% | +2.12% | +28.14% | ||
| Weighted average by Cap. | +0.40% | +0.56% | +1.49% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
539f8ecaafaa3148ccae2901adcacdfc.v5RNNvWG3kVaQ2Gp4zU1dzaxXK_v3ohVIAcfHB97se4.7ad-f6P1qX0AD1H5kwRiJnDyF-q-rtImaW0oeFwTw6KO7QhClrGLJmg6UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,884 | 29,400 | 105,700 |
| 11:29:31 am | 2,887 | 100 | 76,300 |
| 11:29:27 am | 2,887 | 100 | 76,200 |
| 11:29:27 am | 2,887 | 100 | 76,100 |
| 11:29:26 am | 2,887 | 100 | 76,000 |
| 11:29:26 am | 2,887 | 100 | 75,900 |
| 11:29:25 am | 2,887 | 100 | 75,800 |
| 11:29:25 am | 2,887 | 200 | 75,700 |
| 11:29:19 am | 2,887 | 100 | 75,500 |
| 11:29:19 am | 2,887 | 100 | 75,400 |
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | +18.70% | ||
| 2022 | +9.28% | ||
| 2021 | -6.03% | ||
| 2020 | +23.69% | ||
| 2019 | +69.46% | ||
| 2018 | -11.73% | ||
| 2017 | +30.87% | ||
| 2016 | +4.73% | ||
| 2015 | -0.79% | ||
| 2014 | +41.89% | ||
| 2013 | +65.25% | ||
| 2012 | +24.83% | ||
| 2011 | -37.08% | ||
| 2010 | +0.21% | ||
| 2009 | +36.47% | ||
| 2008 | -52.60% | ||
| 2007 | -21.64% | ||
| 2006 | -1.82% | ||
| 2005 | +95.93% | ||
| 2004 | +2.34% | ||
| 2003 | +38.13% | ||
| 2002 | -73.37% | ||
| 2001 | -47.80% | ||
| 2000 | -19.46% | ||
| 1999 | +325.71% | ||
| 1998 | +30.60% | ||
| 1997 | +67.50% | ||
| 1996 | +7.38% | ||
| 1995 | -0.67% | ||
| 1994 | +40.19% | ||
| 1993 | -39.89% | ||
| 1992 | -65.10% |
- Stock Market
- Equities
- 9759 Stock
- Quotes NSD Co., Ltd.
