NSC GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 EUR | +7.29% |
|
0.00% | +3.00% |
| 11/04 | NSC Groupe SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | UBS Says UNP & CP Look "Best Positioned" For 2024 Growth | MT |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 48 € | 48 € | 48 € | 51.5 € |
| Volume | 20 | 1 | 7 | 3 |
| Change | -6.80% | 0.00% | 0.00% | +7.29% |
| Opening | 48.00 | 48.00 | 48.00 | 51.50 |
| High | 48.00 | 48.00 | 48.00 | 51.50 |
| Low | 48.00 | 48.00 | 48.00 | 51.50 |
Performance
| 1 day | +7.29% | ||
| Current month | +5.53% | ||
| 1 month | +3.00% | ||
| 3 months | +14.96% | ||
| 6 months | +3.00% | ||
| Current year | +3.00% | ||
| 1 year | -2.83% | ||
| 3 years | +3.41% | ||
| 5 years | -35.22% | ||
| 10 years | -21.89% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
38
Daily volume ratio
0.08
Avg. Volume 20 sessions
1 957.00
Avg. Volume 20 sessions USD
2 092.23
Record volume 1
21 650
Record volume 2
20 050
Record volume 3
19 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 461 112
Capitalization (USD)
22 944 075
Net sales (EUR)
71 054 000
Net sales (USD)
75 963 831
Free-Float
27 %
Free-Float capitalization (EUR)
6 411 783
Free-Float capitalization (USD)
6 854 837
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.00
51.50
1 month
48.0052.00
Current year
41.2052.00
1 year
41.2053.00
3 years
35.6064.50
5 years
35.0084.50
10 years
35.0089.50
Indicators
Moving average 5 days
48.88
Moving average 20 days
49.86
Moving average 50 days
47.49
Moving average 100 days
48.68
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
44.73
RSI 14 days
49.29
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.29% | 0.00% | +3.00% | -2.83% | 2.29Cr | ||
| -0.20% | -0.92% | +14.29% | +28.92% | 8.74TCr | ||
| -0.75% | +0.17% | +9.43% | +35.89% | 6.48TCr | ||
| -0.31% | +1.56% | +20.11% | +46.24% | 3.75TCr | ||
| -0.40% | +0.47% | +21.26% | +23.34% | 3.36TCr | ||
| +0.86% | +1.20% | -0.04% | +3.75% | 2.59TCr | ||
| 0.00% | +0.23% | -0.87% | +6.14% | 2.57TCr | ||
| -0.44% | +2.96% | +18.65% | +27.97% | 2.51TCr | ||
| -0.45% | -4.20% | +1.21% | -18.69% | 2.49TCr | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 2.16TCr | ||
| +0.52% | +0.17% | +15.37% | +22.67% | 1.82TCr | ||
| -0.72% | +1.72% | -7.65% | -2.48% | 1.41TCr | ||
| +0.19% | +2.77% | +9.30% | +31.94% | 1.32TCr | ||
| +0.33% | +0.95% | -14.03% | -3.28% | 1.3TCr | ||
| -2.82% | -2.61% | +40.72% | +79.93% | 1.16TCr | ||
| +0.02% | +2.47% | +8.91% | +48.82% | 1.07TCr | ||
| Average | +0.07% | -0.42% | +8.66% | +21.21% | ||
| Weighted average by Cap. | -0.37% | -0.61% | +10.44% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.YZTfyacsES6JGNTewX_Xphv065AD9mfdJ5lNCtDJYpk.I-at-ZNWZRnnL7eRsBDh10uDp71Aoz60dON6SamMOMoAo7Wj9GR3SOxTlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:13 pm | 51.5 | 1 | 3 |
| 08:00:13 pm | 51.5 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +21.95% | ||
| 2022 | -2.38% | ||
| 2021 | -3.67% | ||
| 2020 | -41.08% | ||
| 2019 | -5.13% | ||
| 2018 | +11.06% | ||
| 2017 | -8.91% | ||
| 2016 | +12.88% | ||
| 2015 | +10.34% | ||
| 2014 | +6.71% | ||
| 2013 | -4.90% | ||
| 2012 | +38.60% | ||
| 2011 | +47.68% | ||
| 2010 | -23.59% | ||
| 2009 | -33.76% | ||
| 2008 | -8.14% | ||
| 2007 | -16.75% | ||
| 2006 | -4.94% | ||
| 2005 | +34.66% | ||
| 2004 | -19.91% | ||
| 2003 | -8.47% | ||
| 2002 | -8.83% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -4.93% | ||
| 1998 | -11.72% | ||
| 1997 | +40.40% | ||
| 1996 | -35.50% | ||
| 1995 | -17.85% | ||
| 1994 | -11.11% | ||
| 1993 | +52.16% | ||
| 1992 | +105.19% |
- Stock Market
- Equities
- ALNSC Stock
- Quotes NSC Groupe
