|
Market Closed -
Euronext Paris
10:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 58.00 EUR | 0.00% |
|
0.00% | -21.09% |
| 01/10 | NSC Groupe SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 01/06 | NSC Groupe SA announces Annual dividend, payable on June 25, 2026 | CI |
Stock exchange
Euronext Paris
ALNSC 58.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSC | 58.00EUR | 0.00% | 0 € |
Quotes 5-day view: NSC Groupe
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €58.00 | €58.00 | €58.00 | €58.00 | €58.00 |
| Volume | 0 | 0 | 111 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €58.00 | €58.00 | €59.00 | €58.00 | €58.00 |
| High | €58.00 | €58.00 | €59.00 | €58.00 | €58.00 |
| Low | €58.00 | €58.00 | €58.00 | €58.00 | €58.00 |
Performance
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -7.20% | ||
| 6 months | -10.77% | ||
| Current year | -21.09% | ||
| 1 year | -22.67% | ||
| 3 years | +34.88% | ||
| 5 years | +36.79% | ||
| 10 years | -24.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
580
Avg. Volume 20 sessions USD
647.09
Record volume 1
21,650
Record volume 2
20,050
Record volume 3
19,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,41,86,174
Market Cap (USD)
2,70,05,554
Net sales ()
7,34,27,000
Net sales (USD)
8,19,86,378
Number of employees
337
Sales / Employee (EUR)
2,17,884
Sales / Employee (USD)
2,43,283
Free-Float
19.22%
Free-Float capitalization (EUR)
46,49,338
Free-Float capitalization (USD)
51,91,311
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
58
Moving average 20 days
59.02
Moving average 50 days
61.17
Moving average 100 days
61.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+6.62%
RSI 9 days
33.04
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -22.67% | +34.88% | 2.7Cr | |
| -3.08% | +2.19% | +16.20% | +143.49% | 11TCr | |
| -2.36% | +4.31% | +11.49% | +28.69% | 8.76TCr | |
| -0.93% | +0.69% | +42.14% | +87.20% | 6.4TCr | |
| -1.22% | 0.00% | +24.93% | +78.29% | 5.96TCr | |
| -6.86% | -2.40% | +75.17% | +156.56% | 5.23TCr | |
| -1.57% | +2.09% | +17.34% | +56.15% | 3.35TCr | |
| +0.05% | +8.94% | +1.68% | +32.16% | 3.07TCr | |
| +1.76% | +3.25% | +41.06% | +82.98% | 3.11TCr | |
| -1.25% | +4.29% | +15.32% | +61.77% | 2.76TCr | |
| Average | -1.55% | +2.34% | +22.27% | +76.22% | 5TCr | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.58% | +88.78% |
Historical Quotes: NSC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58 |  | 59 |
| 1 month | 58 | | 62 |
| Current year | 57.5 | | 74.5 |
| 1 year | 57.5 | | 74.5 |
| 3 years | 41.2 | | 75 |
| 5 years | 35.6 | | 75 |
| 10 years | 35 | | 89.5 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | +15.75% | ||
| 2024 | +27.00% | ||
| 2023 | +21.95% | ||
| 2022 | -2.38% | ||
| 2021 | -3.67% | ||
| 2020 | -41.08% | ||
| 2019 | -5.13% | ||
| 2018 | +11.06% | ||
| 2017 | -8.91% | ||
| 2016 | +12.88% | ||
| 2015 | +10.34% | ||
| 2014 | +6.71% | ||
| 2013 | -4.90% | ||
| 2012 | +38.60% | ||
| 2011 | +47.68% | ||
| 2010 | -23.59% | ||
| 2009 | -33.76% | ||
| 2008 | -8.14% | ||
| 2007 | -16.75% | ||
| 2006 | -4.94% | ||
| 2005 | +34.66% | ||
| 2004 | -19.91% | ||
| 2003 | -8.47% | ||
| 2002 | -8.83% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -4.93% | ||
| 1998 | -11.72% | ||
| 1997 | +40.40% | ||
| 1996 | -35.50% | ||
| 1995 | -17.85% | ||
| 1994 | -11.11% | ||
| 1993 | +52.16% | ||
| 1992 | +105.19% |
- Stock Market
- Stocks
- ALNSC Stock
- Quotes NSC Groupe
Select your edition
All financial news and data tailored to specific country editions
