|
Market Closed -
Euronext Paris
10:25:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 58.00 EUR | 0.00% |
|
0.00% | -21.09% |
| 01/10 | NSC Groupe SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 01/06 | NSC Groupe SA announces Annual dividend, payable on June 25, 2026 | CI |
Stock exchange
Euronext Paris
ALNSC 58.00 €
0.00%
6.44T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSC | 58.00EUR | 0.00% | 6.44T € |
Quotes 5-day view: NSC Groupe
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €58.00 | €58.00 | €58.00 | €58.00 | €58.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -1.69% | ||
| 1 month | -7.20% | ||
| 3 months | -7.20% | ||
| 6 months | -14.71% | ||
| Current year | -21.09% | ||
| 1 year | -22.67% | ||
| 3 years | +34.88% | ||
| 5 years | +36.79% | ||
| 10 years | -24.68% |
Volumes
marketsDaily volume
111
Estimated daily volume
111
Avg. Volume 20 sessions
13
Daily volume ratio
8.54
Avg. Volume 20 sessions
754
Avg. Volume 20 sessions USD
839.93
Record volume 1
21,650
Record volume 2
20,050
Record volume 3
19,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,41,78,089
Market Cap (USD)
2,69,48,383
Net sales ()
7,34,27,000
Net sales (USD)
8,18,40,169
Number of employees
337
Sales / Employee (EUR)
2,17,884
Sales / Employee (USD)
2,42,849
Free-Float
19.22%
Free-Float capitalization (EUR)
46,47,784
Free-Float capitalization (USD)
51,80,321
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
58
Moving average 20 days
59.3
Moving average 50 days
61.35
Moving average 100 days
62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+6.91%
RSI 9 days
33.04
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -22.67% | +34.88% | 2.69Cr | |
| +1.19% | -4.85% | +18.87% | +146.73% | 11TCr | |
| +0.46% | -2.75% | +12.51% | +31.25% | 8.81TCr | |
| -0.24% | -0.81% | +39.17% | +84.68% | 6.32TCr | |
| -0.19% | -2.32% | +23.16% | +76.09% | 5.91TCr | |
| +0.05% | -1.60% | +97.53% | +180.50% | 5.72TCr | |
| +1.51% | +2.07% | +18.80% | +60.50% | 3.41TCr | |
| +0.39% | -4.07% | -3.81% | +25.22% | 2.93TCr | |
| +0.53% | +3.82% | +15.45% | +61.56% | 2.74TCr | |
| -5.47% | -17.31% | -41.57% | -1.49% | 2.14TCr | |
| Average | -0.16% | -1.65% | +15.74% | +69.99% | 4.94TCr | |
| Weighted average by Cap. | +0.24% | -1.82% | +25.81% | +89.28% |
Historical Quotes: NSC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e2.QmrFTG9kgeWZG1wTL-09pvxTP0HHF5gTErJvnC1fZBA.MFKvYT0KuLfVVxVWf9oIzLsCZ3GXJa5HQO0N9R4KHXEdIqkuWSzKvPZQKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:05 pm | 58.00 | 1 | 7 |
Price Extremes
| 1 week | 58 |  | 59 |
| 1 month | 58 | | 62.5 |
| Current year | 57.5 | | 74.5 |
| 1 year | 57.5 | | 75 |
| 3 years | 41.2 | | 75 |
| 5 years | 35.6 | | 75 |
| 10 years | 35 | | 89.5 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | +15.75% | ||
| 2024 | +27.00% | ||
| 2023 | +21.95% | ||
| 2022 | -2.38% | ||
| 2021 | -3.67% | ||
| 2020 | -41.08% | ||
| 2019 | -5.13% | ||
| 2018 | +11.06% | ||
| 2017 | -8.91% | ||
| 2016 | +12.88% | ||
| 2015 | +10.34% | ||
| 2014 | +6.71% | ||
| 2013 | -4.90% | ||
| 2012 | +38.60% | ||
| 2011 | +47.68% | ||
| 2010 | -23.59% | ||
| 2009 | -33.76% | ||
| 2008 | -8.14% | ||
| 2007 | -16.75% | ||
| 2006 | -4.94% | ||
| 2005 | +34.66% | ||
| 2004 | -19.91% | ||
| 2003 | -8.47% | ||
| 2002 | -8.83% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -4.93% | ||
| 1998 | -11.72% | ||
| 1997 | +40.40% | ||
| 1996 | -35.50% | ||
| 1995 | -17.85% | ||
| 1994 | -11.11% | ||
| 1993 | +52.16% | ||
| 1992 | +105.19% |
- Stock Market
- Stocks
- ALNSC Stock
- Quotes NSC Groupe
Select your edition
All financial news and data tailored to specific country editions
