NRGENE TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461.5 ILa | +2.10% |
|
-3.79% | +163.56% |
| 20/03 | NRGene Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 30/01 | NRgene Technologies Ltd. Establishes Supree | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 15/05/2024 | 16/05/2024 | 19/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 469.2 ILa | 464.8 ILa | 452 ILa | 461.5 ILa | 461.5 ILa |
| Volume | 22 322 | 4 761 | 2 000 | 2 234 | 2 234 |
| Change | -2.19% | -0.94% | -2.75% | +2.10% | +2.10% |
| Opening | 479.70 | 469.20 | 464.80 | 452.00 | 452 |
| High | 482.30 | 469.20 | 452.00 | 467.80 | 467.8 |
| Low | 436.60 | 460.00 | 452.00 | 452.00 | 452 |
Performance
| 1 day | +2.10% | ||
| 1 week | -3.79% | ||
| Current month | -22.12% | ||
| 1 month | -6.29% | ||
| 3 months | +42.39% | ||
| 6 months | +126.89% | ||
| Current year | +163.56% | ||
| 1 year | +42.00% | ||
| 3 years | -76.57% |
Volumes
marketsDaily volume
2 234
Estimated daily volume
2 234
Avg. Volume 20 sessions
15 227
Daily volume ratio
0.15
Avg. Volume 20 sessions ILa
7 027 260.50
Avg. Volume 20 sessions USD
19 093.07
Record volume 1
407 347
Record volume 2
354 764
Record volume 3
295 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
15 528 941
Capitalization (USD)
15 528 941
Net sales (USD)
2 001 000
Number of employees
50
Sales / Employee (USD)
40 020
Free-Float
61.1 %
Free-Float capitalization (ILa)
25 490
Free-Float capitalization (USD)
9 383 768
Average Daily Capital Traded
45.25%
Highs and lows
1 week
436.60
482.30
1 month
426.00640.00
Current year
191.60640.00
1 year
155.00640.00
3 years
155.001 965.00
5 years
155.003 080.00
10 years
155.003 080.00
Indicators
Moving average 5 days
462.00
Moving average 20 days
515.21
Moving average 50 days
432.77
Moving average 100 days
358.52
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-22.31%
STIM
RSI 9 days
37.63
RSI 14 days
45.55
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -3.79% | +163.56% | +42.00% | 1.55Cr | ||
| +0.25% | +26.54% | +22.14% | +52.17% | 1.12TCr | ||
| -0.47% | +3.15% | -0.25% | +60.00% | 491.63Cr | ||
| -2.38% | -0.24% | -23.24% | -13.97% | 77Cr | ||
| +4.42% | +27.92% | +28.46% | +24.87% | 60Cr | ||
| -1.17% | -4.71% | -15.52% | -12.17% | 43Cr | ||
| +0.77% | +12.15% | +1.35% | +130.70% | 31Cr | ||
| +2.40% | 0.00% | - | - | 29Cr | ||
| -0.54% | -6.15% | -24.43% | -2.66% | 23Cr | ||
| -0.42% | +0.71% | -40.45% | -38.10% | 20Cr | ||
| +2.64% | +3.95% | -4.23% | +41.18% | 16Cr | ||
| +1.68% | +2.39% | -40.21% | -39.47% | 14Cr | ||
| -1.57% | +0.32% | -10.70% | -9.67% | 14Cr | ||
| -11.48% | -.--% | -47.06% | -65.66% | 6Cr | ||
| Average | -0.27% | +4.42% | +0.73% | +13.02% | ||
| Weighted average by Cap. | +0.07% | +16.27% | +11.37% | +47.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc06df1a79eed955862366.Fc_odcs-ARZi5ACLkNZ2SnNUdCh74jHk0hwC-S7F5W8.e5ePPf1IaUMFqFbS9JAVAix5IWpPp0vSkU9vqGeUrSlSkIkfg29lfhOGOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:55 pm | 467 | 755 | 2,234 |
| 07:02:02 pm | 467 | 207 | 1,479 |
| 04:33:43 pm | 467.8 | 86 | 1,272 |
| 04:28:09 pm | 460 | 170 | 1,186 |
| 04:20:10 pm | 460 | 86 | 1,016 |
| 04:09:11 pm | 460 | 86 | 930 |
| 03:58:11 pm | 460 | 86 | 844 |
| 03:47:11 pm | 460 | 86 | 758 |
Monthly variations
Annual change
| 2024 | +163.56% | ||
| 2023 | -61.47% | ||
| 2022 | -56.39% | ||
| 2021 | -65.05% |
- Stock Market
- Equities
- NRGN Stock
- Quotes NRGene Technologies Ltd