NRB BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 BDT | +3.26% |
|
+4.40% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.2 BDT | 9 BDT | 9.1 BDT | 9.2 BDT | 9.5 BDT |
| Volume | 1 290 820 | 1 056 218 | 545 447 | 1 551 486 | 637 198 |
| Change | +∞% | -2.17% | +1.11% | +1.10% | +3.26% |
| Opening | 9.20 | 9.00 | 9.00 | 9.00 | 9.20 |
| High | 9.30 | 9.30 | 9.20 | 9.30 | 9.60 |
| Low | 9.20 | 9.00 | 9.00 | 9.00 | 9.10 |
Performance
| 1 day | +3.26% | ||
| 1 week | +4.40% | ||
| Current month | -9.52% | ||
| 1 month | -6.86% | ||
| 3 months | -5.00% |
Volumes
marketsDaily volume
637 198
Avg. Volume 20 sessions
1 643 348
Avg. Volume 20 sessions BDT
15 611 806.00
Avg. Volume 20 sessions USD
132 700.35
Record volume 1
32 103 130
Record volume 2
17 422 960
Record volume 3
10 085 780
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
6 366 230 235
Capitalization (USD)
54 112 957
Net sales ()
3 083 387 696
Net sales (USD)
26 208 795
Number of employees
817
Sales / Employee (BDT)
3 774 036
Sales / Employee (USD)
32 079
Highs and lows
1 week
9.10
9.60
1 month
9.0010.90
Current year
8.7013.30
1 year
8.7013.30
3 years
8.7013.30
5 years
8.7013.30
10 years
8.7013.30
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.95
Moving average 50 days
10.08
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+6.11%
STIM
RSI 9 days
42.82
RSI 14 days
42.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NRBBANK Stock
- Quotes NRB Bank Limited
