NPR FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 INR | -1.83% |
|
+3.92% | +8.23% |
| 30/05 | NPR Finance Limited Announces Change in Registered Office Address | CI |
| 08/02 | NPR Finance Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 16.91 ₹ | 17.22 ₹ | 18.08 ₹ | 17.75 ₹ |
| Volume | 3 268 | 1 261 | 3 317 | 149 |
| Change | -1.00% | +1.83% | +4.99% | -1.83% |
| Opening | 17.90 | 16.85 | 16.88 | 18.98 |
| High | 17.90 | 17.75 | 18.08 | 18.98 |
| Low | 16.77 | 16.85 | 16.88 | 17.41 |
Performance
| 1 day | -1.83% | ||
| 1 week | +3.92% | ||
| 1 month | +0.51% | ||
| 3 months | -22.56% | ||
| 6 months | -3.01% | ||
| Current year | +8.23% | ||
| 1 year | -2.10% | ||
| 3 years | +36.54% | ||
| 5 years | -19.50% | ||
| 10 years | +65.12% |
Volumes
marketsDaily volume
149
Estimated daily volume
149
Avg. Volume 20 sessions
1 287
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
22 844.25
Avg. Volume 20 sessions USD
273.88
Record volume 1
276 786
Record volume 2
205 932
Record volume 3
159 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 425 974
Capitalization (USD)
1 299 919
Net sales (INR)
125 503 000
Net sales (USD)
1 504 655
Number of employees
73
Sales / Employee (INR)
1 719 219
Sales / Employee (USD)
20 612
Free-Float
29.31 %
Free-Float capitalization (INR)
31 778 444
Free-Float capitalization (USD)
380 992
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.77
18.98
1 month
16.5119.16
Current year
15.5025.55
1 year
12.2025.55
3 years
11.5025.55
5 years
6.9125.55
10 years
6.9154.75
Indicators
Moving average 5 days
17.32
Moving average 20 days
17.60
Moving average 50 days
18.72
Moving average 100 days
19.70
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
44.43
RSI 14 days
44.50
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +3.92% | +8.23% | -2.10% | 13L | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 16TCr | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 15TCr | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 13TCr | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 12TCr | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 3.54TCr | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 2.53TCr | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 2.09TCr | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 2TCr | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 1.73TCr | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 1.57TCr | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 1.56TCr | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 1.51TCr | ||
| -.--% | +0.22% | +2.48% | -3.60% | 1.46TCr | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 1.23TCr | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 1.17TCr | ||
| Average | +0.50% | -1.27% | +8.15% | +17.29% | ||
| Weighted average by Cap. | +0.95% | -0.98% | +10.59% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05aade93d233fd473cd2c.lMAIcTaBj5vtJcEzRP6mw-01MDFZJPMtj8uchWdYBCA.3qklB1S46P-bc4VnKovMlrlid0YDSMJ_vfjwslNtdEjOjGZcXML-9qpymA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:23 pm | 18.45 | 9 | 149 |
| 03:09:39 pm | 17.43 | 20 | 140 |
| 02:59:05 pm | 18.5 | 6 | 120 |
| 01:54:37 pm | 17.41 | 110 | 114 |
| 01:53:05 pm | 18.5 | 1 | 4 |
| 01:50:41 pm | 18.5 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +16.73% | ||
| 2022 | -6.71% | ||
| 2021 | +7.42% | ||
| 2020 | -4.30% | ||
| 2019 | -45.74% | ||
| 2018 | -28.00% | ||
| 2017 | +141.94% | ||
| 2016 | -4.62% | ||
| 2015 | +2.52% | ||
| 2014 | +89.82% | ||
| 2013 | -24.43% | ||
| 2012 | +172.84% | ||
| 2011 | -57.37% | ||
| 2010 | +18.75% | ||
| 2009 | +16.45% | ||
| 2008 | -76.63% | ||
| 2007 | +33.33% | ||
| 2006 | -17.57% | ||
| 2005 | +49.86% |
- Stock Market
- Equities
- NPRFIN6 Stock
- Quotes NPR Finance Limited
