NPC INCORPORATED Quotes NPC Incorporated Deutsche Boerse AG
Equities
59N
JP3165840004
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 EUR | -5.97% |
|
-17.11% | +35.78% |
| 10/07 | NPC's Profit Up 79% in Fiscal Q1-Q3 | MT |
| 10/04 | NPC Incorporated Revises Consolidated and Non-Consolidated Earnings Guidance for Full Year Ending August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.65 € | 7.05 € | 7.05 € | 6.7 € | 6.3 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.66% | -7.84% | 0.00% | -4.96% | -5.97% |
| Opening | 7.65 | 7.05 | 7.05 | 6.70 | 6.3 |
| High | 7.65 | 7.05 | 7.05 | 6.70 | 6.3 |
| Low | 7.65 | 7.05 | 7.05 | 6.70 | 6.3 |
Performance
| 1 day | -5.97% | ||
| 1 week | -17.11% | ||
| Current month | -9.35% | ||
| 1 month | -17.11% | ||
| 3 months | +4.13% | ||
| 6 months | +58.29% | ||
| Current year | +35.78% | ||
| 1 year | +80.00% | ||
| 3 years | -7.35% | ||
| 5 years | +183.78% | ||
| 10 years | +178.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 155 033 192
Capitalization (USD)
160 665 197
Net sales (JPY)
9 320 000 000
Net sales (USD)
59 526 840
Free-Float
86.1 %
Free-Float capitalization (EUR)
22 158 129 512
Free-Float capitalization (USD)
141 523 973
Average Daily Capital Traded
0%
Highs and lows
1 week
6.30
7.65
1 month
6.307.65
Current year
3.827.65
1 year
3.567.65
3 years
2.707.65
5 years
2.029.10
10 years
1.229.10
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.02
Moving average 50 days
6.38
Moving average 100 days
5.62
Price spread / (MMA5)
+14.44%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
50.90
RSI 14 days
52.41
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | -17.11% | +35.78% | +80.00% | 16Cr | ||
| -0.68% | +8.16% | -7.87% | -1.26% | 1.39TCr | ||
| +3.18% | +11.05% | +119.49% | +66.44% | 560.55Cr | ||
| -1.36% | +0.23% | +0.50% | -0.53% | 536.73Cr | ||
| -0.46% | -0.23% | +12.06% | +14.67% | 444.62Cr | ||
| +5.44% | +7.11% | -11.82% | -37.53% | 438.16Cr | ||
| -0.16% | +1.44% | +13.42% | +15.06% | 436.64Cr | ||
| -0.64% | +13.16% | +21.75% | +59.43% | 400.76Cr | ||
| +0.91% | +4.67% | +16.24% | -6.76% | 388.14Cr | ||
| +0.04% | +18.69% | +8.49% | +22.31% | 356.27Cr | ||
| +1.41% | +5.63% | -35.55% | -54.14% | 353.2Cr | ||
| +0.20% | +15.18% | -4.67% | +0.16% | 292.13Cr | ||
| +0.60% | +2.05% | +5.30% | +22.11% | 273.41Cr | ||
| -0.32% | +16.66% | +19.18% | +36.39% | 223.73Cr | ||
| +1.13% | +6.12% | +93.96% | +60.89% | 218.07Cr | ||
| -0.17% | +11.70% | +16.83% | +36.33% | 205.83Cr | ||
| Average | +0.24% | +7.45% | +18.94% | +19.60% | ||
| Weighted average by Cap. | +0.55% | +7.22% | +14.79% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.40% | ||
| 2023 | +46.84% | ||
| 2022 | -25.82% | ||
| 2021 | -27.18% | ||
| 2020 | +39.95% | ||
| 2019 | +130.94% | ||
| 2018 | +5.85% | ||
| 2017 | +16.41% | ||
| 2016 | -8.47% | ||
| 2015 | +8.96% | ||
| 2014 | -11.16% | ||
| 2013 | -16.56% | ||
| 2012 | -66.30% | ||
| 2011 | -61.91% | ||
| 2010 | -12.89% | ||
| 2009 | +1.60% | ||
| 2008 | +11.47% |
- Stock Market
- Equities
- 6255 Stock
- 59N Stock
- Quotes NPC Incorporated
