NP3 FASTIGHETER AB Quotes NP3 Fastigheter AB Nasdaq Stockholm
Equities
NP3 PREF
SE0010820514
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 SEK | +0.35% |
|
-0.17% | +6.62% |
| 07/05 | NP3 Fastigheter AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/02 | NP3 Fastigheter AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.8 kr | 28.85 kr | 29 kr | 28.9 kr | 29 kr |
| Volume | 16 077 | 33 914 | 21 623 | 38 641 | 100 058 |
| Change | -0.86% | +0.17% | +0.52% | -0.34% | +0.35% |
| Opening | 29.00 | 29.15 | 28.85 | 29.00 | 28.9 |
| High | 29.05 | 29.15 | 29.05 | 29.00 | 29 |
| Low | 28.75 | 28.75 | 28.85 | 28.80 | 28.8 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.17% | ||
| Current month | +2.11% | ||
| 3 months | +7.61% | ||
| 6 months | +15.31% | ||
| Current year | +6.62% | ||
| 1 year | +16.70% | ||
| 3 years | -10.63% | ||
| 5 years | -13.69% |
Volumes
marketsDaily volume
100 058
Estimated daily volume
100 058
Avg. Volume 20 sessions
34 135
Daily volume ratio
2.93
Avg. Volume 20 sessions SEK
989 915.00
Avg. Volume 20 sessions USD
92 281.86
Record volume 1
1 585 014
Record volume 2
1 328 860
Record volume 3
1 128 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 552 286 531
Capitalization (USD)
1 356 593 255
Net sales (SEK)
1 797 000 000
Net sales (USD)
167 519 934
Number of employees
60
Sales / Employee (SEK)
29 950 000
Sales / Employee (USD)
2 791 999
Free-Float
29.53 %
Free-Float capitalization (SEK)
7 137 252 247
Free-Float capitalization (USD)
665 348 929
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.75
29.15
1 month
28.0529.25
Current year
25.0029.25
1 year
23.0029.25
3 years
21.1534.60
5 years
21.1537.50
10 years
21.1537.50
Indicators
Moving average 5 days
28.92
Moving average 20 days
28.71
Moving average 50 days
28.21
Moving average 100 days
27.54
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
61.47
RSI 14 days
60.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.17% | +6.62% | +16.70% | 1.36B | ||
| 0.00% | +4.87% | +15.36% | +0.62% | 29.51B | ||
| -0.06% | +2.31% | -5.68% | -23.04% | 27.95B | ||
| -3.61% | -3.93% | +22.85% | +56.98% | 26.37B | ||
| -0.53% | +1.00% | +16.66% | +79.57% | 25.32B | ||
| +0.37% | +6.75% | +17.30% | -10.03% | 22.55B | ||
| -2.65% | -7.34% | +35.10% | +61.84% | 21.87B | ||
| -0.50% | +0.88% | +1.52% | +35.13% | 19.44B | ||
| +0.80% | +17.75% | +13.94% | -16.75% | 18.35B | ||
| 0.00% | +7.63% | +11.43% | -1.11% | 16.62B | ||
| -0.71% | -0.57% | -10.71% | -22.57% | 15.86B | ||
| -2.22% | -7.06% | +18.41% | +54.18% | 15.42B | ||
| +5.62% | +12.74% | +28.24% | +171.94% | 14.84B | ||
| -2.76% | +3.68% | -14.29% | -17.18% | 14.41B | ||
| -0.76% | +5.64% | +10.07% | -18.49% | 13.24B | ||
| -1.36% | -1.36% | -7.35% | +32.42% | 13.08B | ||
| Average | -0.50% | +2.10% | +9.97% | +25.01% | ||
| Weighted average by Cap. | -0.62% | +2.21% | +11.22% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5acbb1adfb32.SwVzW3hsHiuG8Ych3RA6lI6zwe80Tx_sNAYZy2ONMGQ.c1Y0HQojckbst8lEqVsC3_fnmIlfGUelQUB05lbOchY-dCIOK0F6QdCu0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:55 pm | 29 | 392 | 100,058 |
| 08:46:55 pm | 29 | 570 | 99,666 |
| 08:19:14 pm | 29 | 6 | 99,096 |
| 08:16:10 pm | 29 | 189 | 99,090 |
| 08:15:17 pm | 29 | 6 | 98,901 |
| 08:03:57 pm | 29 | 20 | 98,895 |
| 08:03:07 pm | 29 | 272 | 98,875 |
| 07:40:51 pm | 29 | 41 | 98,603 |
| 07:37:42 pm | 29 | 4 | 98,562 |
| 07:30:18 pm | 28.95 | 40 | 98,558 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +9.68% | ||
| 2022 | -26.95% | ||
| 2021 | +3.51% | ||
| 2020 | -10.14% | ||
| 2019 | +14.40% | ||
| 2018 | +1.29% |
- Stock Market
- Equities
- NP3 Stock
- NP3 PREF Stock
- Quotes NP3 Fastigheter AB
