NP3 FASTIGHETER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.5 SEK | +3.73% |
|
+9.30% | +13.52% |
| 07/05 | NP3 Fastigheter AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/02 | NP3 Fastigheter AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 247.5 kr | 251.5 kr | 255 kr | 264.5 kr |
| Volume | 110 231 | 62 977 | 31 070 | 82 731 |
| Change | +2.27% | +1.62% | +1.39% | +3.73% |
| Opening | 243.50 | 247.00 | 251.00 | 256.00 |
| High | 247.50 | 253.00 | 255.50 | 265.00 |
| Low | 241.00 | 244.50 | 250.00 | 256.00 |
Performance
| 1 day | +3.73% | ||
| 1 week | +9.30% | ||
| Current month | +14.01% | ||
| 1 month | +23.60% | ||
| 3 months | +35.64% | ||
| 6 months | +46.86% | ||
| Current year | +13.52% | ||
| 1 year | +44.22% | ||
| 3 years | +66.77% | ||
| 5 years | +252.67% |
Volumes
marketsDaily volume
82 731
Estimated daily volume
82 731
Avg. Volume 20 sessions
81 311
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
21 506 759.50
Avg. Volume 20 sessions USD
2 019 527.73
Record volume 1
1 956 658
Record volume 2
1 708 164
Record volume 3
1 351 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 431 052 693
Capitalization (USD)
1 355 104 710
Net sales (SEK)
1 797 000 000
Net sales (USD)
168 741 894
Number of employees
60
Sales / Employee (SEK)
29 950 000
Sales / Employee (USD)
2 812 365
Free-Float
29.53 %
Free-Float capitalization (SEK)
7 077 792 417
Free-Float capitalization (USD)
664 618 864
Average Daily Capital Traded
0.15%
Highs and lows
1 week
241.00
265.00
1 month
213.50265.00
Current year
179.50265.00
1 year
140.00265.00
3 years
140.00384.50
5 years
59.00384.50
10 years
32.10384.50
Indicators
Moving average 5 days
248.90
Moving average 20 days
230.83
Moving average 50 days
215.41
Moving average 100 days
209.88
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
-20.65%
STIM
RSI 9 days
78.37
RSI 14 days
75.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +9.30% | +13.52% | +44.22% | 135.51Cr | ||
| +4.22% | +7.35% | +14.82% | -5.86% | 2.81TCr | ||
| +1.73% | +6.32% | -6.39% | -25.21% | 2.73TCr | ||
| -0.17% | -6.88% | +25.01% | +62.03% | 2.64TCr | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 2.49TCr | ||
| -0.90% | -3.94% | +42.38% | +68.69% | 2.29TCr | ||
| +4.50% | +7.74% | +15.26% | -17.22% | 2.12TCr | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 1.92TCr | ||
| -0.46% | -4.06% | +23.27% | +57.72% | 1.62TCr | ||
| +0.57% | +4.57% | -9.57% | -23.19% | 1.58TCr | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 1.57TCr | ||
| +5.82% | +9.52% | +9.98% | -4.34% | 1.54TCr | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 1.39TCr | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 1.36TCr | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 1.31TCr | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 1.24TCr | ||
| Average | +1.42% | +1.15% | +8.67% | +22.13% | ||
| Weighted average by Cap. | +1.28% | +0.40% | +10.05% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4010bc3a3d1c.TfpyPR8gpyGyKwmI2Wc6f7od0__Bbe6i4WDzqN-i3os.KLgXUXARyWzFTD_7ijF_Rt92say1VJ_Vqii10bT9l8IVyzx6URT-SfQTeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:58 pm | 264.5 | 14 | 82,054 |
| 08:59:58 pm | 264.5 | 15 | 82,040 |
| 08:59:58 pm | 264.5 | 93 | 82,025 |
| 08:59:58 pm | 264.5 | 493 | 81,932 |
| 08:59:58 pm | 264.5 | 38 | 81,439 |
| 08:59:58 pm | 264.5 | 503 | 81,401 |
| 08:59:58 pm | 264.5 | 163 | 80,898 |
| 08:59:58 pm | 264.5 | 71 | 80,735 |
| 08:59:58 pm | 264.5 | 81 | 80,664 |
| 08:59:58 pm | 264.5 | 81 | 80,583 |
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | +17.32% | ||
| 2022 | -45.21% | ||
| 2021 | +199.09% | ||
| 2020 | +7.26% | ||
| 2019 | +85.25% | ||
| 2018 | +17.31% | ||
| 2017 | +13.04% | ||
| 2016 | +5.99% | ||
| 2015 | +25.43% | ||
| 2014 | +2.37% |
- Stock Market
- Equities
- NP3 Stock
- Quotes NP3 Fastigheter AB
