NOVOPROTEIN SCIENTIFIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.92 CNY | +1.76% |
|
+0.62% | -35.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.06 ¥ | 35.9 ¥ | 35.7 ¥ | 35.3 ¥ | 35.92 ¥ |
| Volume | 240 457 | 153 333 | 183 103 | 218 704 | 191 588 |
| Change | +1.01% | -0.44% | -0.56% | -1.12% | +1.76% |
| Opening | 35.55 | 35.56 | 35.93 | 35.46 | 35.78 |
| High | 36.25 | 36.05 | 36.13 | 35.80 | 35.95 |
| Low | 35.24 | 35.51 | 35.58 | 34.82 | 35.08 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.62% | ||
| 1 month | -0.11% | ||
| 3 months | -4.29% | ||
| 6 months | -34.68% | ||
| Current year | -35.26% | ||
| 1 year | -36.37% |
Volumes
marketsDaily volume
191 588
Avg. Volume 20 sessions
490 853
Avg. Volume 20 sessions CNY
17 631 439.76
Avg. Volume 20 sessions USD
2 434 848.94
Record volume 1
6 723 374
Record volume 2
4 735 134
Record volume 3
4 403 571
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 520 418 764
Capitalization (USD)
348 062 270
Net sales (CNY)
153 191 370
Net sales (USD)
21 155 269
Number of employees
579
Sales / Employee (CNY)
264 579
Sales / Employee (USD)
36 538
Free-Float
23.4 %
Free-Float capitalization (CNY)
589 897 457
Free-Float capitalization (USD)
81 463 069
Average Daily Capital Traded
0.7%
Highs and lows
1 week
34.82
36.25
1 month
34.8244.44
Current year
30.6756.19
1 year
30.6761.40
3 years
30.67119.46
5 years
30.67119.46
10 years
30.67119.46
Indicators
Moving average 5 days
35.78
Moving average 20 days
37.88
Moving average 50 days
36.40
Moving average 100 days
39.42
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
44.40
RSI 14 days
46.49
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +0.62% | -35.26% | -36.37% | 348M | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +1.04% | -0.06% | -4.12% | +14.67% | ||
| Weighted average by Cap. | +0.91% | -0.14% | -0.05% | +4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.26% | ||
| 2023 | -27.00% | ||
| 2022 | +0.65% |
- Stock Market
- Equities
- 688137 Stock
- Quotes Novoprotein Scientific Inc.
