NOVOCURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 USD | +1.31% |
|
+8.20% | -14.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 12.34 $ | 12.23 $ | 12.635 $ | 12.8 $ |
| Volume | 1 317 018 | 1 152 169 | 762 109 | 1 074 027 |
| Change | +2.36% | -0.89% | +3.31% | +1.31% |
| Opening | 12.09 | 12.36 | 12.15 | 12.81 |
| High | 12.39 | 12.37 | 12.65 | 13.02 |
| Low | 12.02 | 11.88 | 12.01 | 12.69 |
Performance
| 1 day | +1.31% | ||
| 1 week | +8.20% | ||
| Current month | -18.11% | ||
| 1 month | -18.11% | ||
| 3 months | -17.37% | ||
| 6 months | +1.27% | ||
| Current year | -14.27% | ||
| 1 year | -80.58% | ||
| 3 years | -93.77% | ||
| 5 years | -71.54% |
Volumes
marketsDaily volume
1 074 027
Estimated daily volume
1 074 027
Avg. Volume 20 sessions
1 029 251
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
13 174 412.80
Record volume 1
23 476 660
Record volume 2
16 626 334
Record volume 3
13 521 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 377 360 755
Net sales (USD)
509 338 000
Number of employees
1 453
Sales / Employee (USD)
350 542
Free-Float
90.74 %
Free-Float capitalization (USD)
1 249 829 568
Average Daily Capital Traded
0.96%
Highs and lows
1 week
11.88
13.02
1 month
11.7015.63
Current year
11.7018.04
1 year
10.8783.60
3 years
10.87232.76
5 years
10.87232.76
10 years
5.95232.76
Indicators
Moving average 5 days
12.34
Moving average 20 days
13.28
Moving average 50 days
14.42
Moving average 100 days
14.18
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
46.02
RSI 14 days
43.50
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +8.20% | -14.27% | -80.58% | 1.38B | ||
| -0.15% | +0.28% | +72.92% | +13.56% | 12.36B | ||
| -1.16% | -0.47% | -19.68% | -28.89% | 7.83B | ||
| +0.04% | +1.40% | +16.20% | -27.99% | 7.21B | ||
| -1.75% | +1.98% | +5.53% | -6.03% | 5.97B | ||
| +1.42% | -0.35% | +7.49% | +17.78% | 5.14B | ||
| -2.44% | +3.07% | +23.97% | +32.13% | 4.43B | ||
| +3.65% | +2.24% | -18.81% | -6.24% | 3.9B | ||
| -1.22% | +0.05% | -41.54% | -42.86% | 2.2B | ||
| +0.18% | +0.61% | +1.49% | -3.64% | 2.02B | ||
| -0.33% | +6.49% | +4.72% | +24.93% | 1.88B | ||
| +3.60% | +8.80% | -38.29% | -55.30% | 1.41B | ||
| +0.40% | +5.01% | -21.19% | -25.31% | 755M | ||
| +0.92% | -4.34% | +15.27% | +45.31% | 707M | ||
| +1.56% | -3.96% | +11.79% | +65.03% | 668M | ||
| +3.01% | +3.41% | -3.59% | -35.44% | 645M | ||
| Average | +0.57% | +2.52% | +0.13% | -7.10% | ||
| Weighted average by Cap. | -0.04% | +1.76% | +13.94% | -5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413ebfdd4f39804c0.EOn2xvIMcNja4r_NFGHeJce_DwBgh9s1qmLvfytWGBg.VpqyosVhKY-XlvS1QFbzQvbJUGtU8p95yTadNBlkcldIn7mtrW0BvK6U0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.8 | 195,542 | 712,862 |
| 01:29:59 am | 12.8 | 431 | 517,320 |
| 01:29:58 am | 12.8 | 100 | 516,889 |
| 01:29:58 am | 12.8 | 100 | 516,789 |
| 01:29:57 am | 12.8 | 116 | 516,689 |
| 01:29:57 am | 12.8 | 108 | 516,573 |
| 01:29:56 am | 12.8 | 102 | 516,465 |
| 01:29:56 am | 12.8 | 102 | 516,363 |
| 01:29:56 am | 12.8 | 100 | 516,261 |
| 01:29:56 am | 12.8 | 354 | 516,161 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | -79.65% | ||
| 2022 | -2.30% | ||
| 2021 | -56.61% | ||
| 2020 | +105.34% | ||
| 2019 | +151.70% | ||
| 2018 | +65.74% | ||
| 2017 | +157.32% | ||
| 2016 | -64.89% | ||
| 2015 | +22.32% |
- Stock Market
- Equities
- NVCR Stock
- Quotes NovoCure Limited
