NOVO NORDISK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.34 BRL | +18.14% |
|
-0.06% | +52.62% |
| 14/06 | Novo Nordisk CEO to testify in US Senate hearing on high cost of Ozempic, Wegovy | RE |
| 14/06 | Health Care Slips as Gilead Rallies on Weight-Loss Plans - Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 95.21 R$ | 97.01 R$ | 95.81 R$ | 95.34 R$ |
| Volume | 2 527 | 15 283 | 4 730 | 17 140 |
| Change | -1.20% | +1.89% | -1.24% | -0.49% |
| Opening | 95.00 | 95.80 | 96.58 | 95.22 |
| High | 95.71 | 97.49 | 96.59 | 96.50 |
| Low | 91.00 | 95.80 | 95.01 | 95.14 |
Performance
| 1 day | +18.14% | ||
| 1 week | -0.06% | ||
| Current month | +5.93% | ||
| 1 month | +10.22% | ||
| 3 months | +15.21% | ||
| 6 months | +58.71% | ||
| Current year | +52.62% | ||
| 1 year | +94.97% |
Volumes
marketsDaily volume
17 140
Estimated daily volume
17 140
Avg. Volume 20 sessions
9 100
Daily volume ratio
1.88
Avg. Volume 20 sessions BRL
867 594.00
Avg. Volume 20 sessions USD
161 302.21
Record volume 1
531 590
Record volume 2
463 236
Record volume 3
53 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 394 006 348 829
Capitalization (USD)
630 364 150 803
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 320 163 060
Number of employees
66 015
Sales / Employee (DKK)
3 518 306
Sales / Employee (USD)
504 736
Free-Float
70.17 %
Free-Float capitalization (BRL)
3 103 655 586 189
Free-Float capitalization (USD)
445 250 430 395
Average Daily Capital Traded
0%
Highs and lows
1 week
91.00
97.49
1 month
83.0097.49
Current year
61.7497.49
1 year
45.59102.61
3 years
30.55102.61
5 years
30.55102.61
10 years
30.55102.61
Indicators
Moving average 5 days
95.95
Moving average 20 days
90.32
Moving average 50 days
84.88
Moving average 100 days
80.91
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
68.41
RSI 14 days
67.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.14% | -0.06% | +52.62% | +94.97% | 630B | ||
| +0.06% | -1.05% | -7.15% | -11.11% | 350B | ||
| +0.09% | -0.91% | +18.77% | +18.35% | 328B | ||
| +1.22% | -0.49% | +8.79% | +24.06% | 298B | ||
| +0.95% | -0.37% | +18.02% | +7.05% | 246B | ||
| +0.73% | +2.06% | +1.27% | -10.13% | 225B | ||
| +0.80% | +0.06% | +11.95% | +5.13% | 218B | ||
| +0.04% | -2.10% | +3.68% | +30.72% | 160B | ||
| -0.43% | -3.67% | -4.38% | -30.74% | 156B | ||
| -1.71% | -5.16% | -3.71% | -8.31% | 116B | ||
| -0.68% | -0.68% | -19.70% | -36.29% | 83.52B | ||
| -0.34% | -1.50% | +10.64% | +16.71% | 82.98B | ||
| +3.62% | +0.56% | -19.69% | -17.65% | 81.06B | ||
| -3.09% | -6.98% | +40.03% | +12.96% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.84% | +4.12% | -7.28% | +19.46% | 51.79B | ||
| Average | +1.16% | -0.96% | +6.92% | +7.68% | ||
| Weighted average by Cap. | +3.84% | -0.87% | +14.92% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcac.AzO1WXIYAsm-qY3EonVZqkcAetHeOFggLrrULaO3Z-s.TlnBHx5KSKH75r2D4TsG_mpzCuCdbD9mG9KldMSFF5JwZ_INB1dpusrEvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:00 am | 95.34 | 6,687 | 17,140 |
| 01:41:00 am | 95.34 | 1,120 | 10,453 |
| 01:41:00 am | 95.34 | 100 | 9,333 |
| 01:41:00 am | 95.34 | 136 | 9,233 |
| 01:41:00 am | 95.34 | 1,680 | 9,097 |
| 01:41:00 am | 95.34 | 396 | 7,417 |
| 01:41:00 am | 95.34 | 50 | 7,021 |
| 01:41:00 am | 95.34 | 368 | 6,971 |
| 01:41:00 am | 95.34 | 301 | 6,603 |
| 01:41:00 am | 95.34 | 234 | 6,302 |
Monthly variations
Annual change
| 2024 | +52.62% | ||
| 2023 | +41.21% | ||
| 2022 | +26.08% |
- Stock Market
- Equities
- NOVO B Stock
- N1VO34 Stock
- Quotes Novo Nordisk A/S
