NOVAVEST REAL ESTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 CHF | +0.90% |
|
+0.60% | -7.69% |
| 17/06 | Novavest Real Estate Concludes SenioResidenz Takeover | MT |
| 14/06 | Novavest Real Estate AG completed the acquisition of Senioresidenz AG for approximately CHF 80 million. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.6 CHF | 33.7 CHF | 33.6 CHF | 33.3 CHF | 33.6 CHF |
| Volume | 7 700 | 17 882 | 3 317 | 7 415 | 84 189 |
| Change | +0.60% | +0.30% | -0.30% | -0.89% | +0.90% |
| Opening | 33.00 | 33.70 | 33.40 | 33.10 | 33.3 |
| High | 33.80 | 33.80 | 33.60 | 33.40 | 33.7 |
| Low | 32.90 | 33.40 | 33.20 | 33.00 | 33.3 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.60% | ||
| Current month | +0.30% | ||
| 1 month | +1.51% | ||
| 3 months | -1.75% | ||
| 6 months | -7.44% | ||
| Current year | -7.69% | ||
| 1 year | -8.45% | ||
| 3 years | -26.96% | ||
| 5 years | -20.00% | ||
| 10 years | -5.62% |
Volumes
marketsDaily volume
84 189
Estimated daily volume
84 189
Avg. Volume 20 sessions
7 053
Daily volume ratio
11.94
Avg. Volume 20 sessions CHF
236 980.80
Avg. Volume 20 sessions USD
263 972.91
Record volume 1
124 201
Record volume 2
108 511
Record volume 3
95 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
335 509 827
Capitalization (USD)
373 724 396
Net sales (CHF)
29 859 940
Net sales (USD)
33 260 987
Free-Float
91.13 %
Free-Float capitalization (CHF)
305 740 284
Free-Float capitalization (USD)
340 564 102
Average Daily Capital Traded
0.07%
Highs and lows
1 week
32.90
33.80
1 month
31.7033.80
Current year
31.7036.80
1 year
31.7037.30
3 years
31.7047.80
5 years
31.7049.00
10 years
27.0049.00
Indicators
Moving average 5 days
33.52
Moving average 20 days
33.18
Moving average 50 days
33.63
Moving average 100 days
34.09
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
60.01
RSI 14 days
54.58
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.60% | -7.69% | -8.45% | 37Cr | ||
| -0.91% | -0.31% | -8.62% | +52.11% | 2.32TCr | ||
| +1.13% | -4.52% | -31.26% | -48.42% | 1.08TCr | ||
| -0.60% | +0.61% | +7.71% | -11.78% | 1.08TCr | ||
| -1.13% | +0.81% | -26.90% | -15.30% | 751.98Cr | ||
| -0.79% | -2.09% | -13.19% | -33.04% | 646.51Cr | ||
| 0.00% | -2.14% | -7.62% | -20.77% | 602.01Cr | ||
| -0.88% | +0.19% | -6.25% | +46.78% | 597.96Cr | ||
| -2.32% | -0.50% | +51.20% | +140.22% | 385.31Cr | ||
| -0.28% | +2.68% | +1.61% | -10.14% | 377.63Cr | ||
| +0.38% | +4.71% | +18.48% | -8.78% | 364.98Cr | ||
| -.--% | +0.07% | - | - | 332.01Cr | ||
| -1.58% | +2.70% | -9.76% | +40.07% | 313.22Cr | ||
| -1.79% | +1.41% | -21.55% | +8.99% | 251.43Cr | ||
| +0.46% | +1.62% | -0.42% | +64.70% | 245.67Cr | ||
| -0.63% | +0.21% | -10.55% | +5.39% | 222.18Cr | ||
| Average | -0.54% | +0.79% | -4.32% | +13.44% | ||
| Weighted average by Cap. | -0.60% | +0.47% | -7.20% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332eb33a6685d7211.UPThYMMvreI-0OEyJ45dITk5O18dDRNabtetnq90OW0.AL2gWaYWm4QN_bBTfrc6VHoBWhgvRyAgB-TbzJ4VDVggx7kYrEXvg2ue0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:28 pm | 33.6 | 61 | 27,693 |
| 09:00:28 pm | 33.6 | 185 | 27,632 |
| 09:00:28 pm | 33.6 | 391 | 27,447 |
| 09:00:28 pm | 33.6 | 62 | 27,056 |
| 09:00:28 pm | 33.6 | 494 | 26,994 |
| 09:00:28 pm | 33.6 | 46 | 26,500 |
| 09:00:28 pm | 33.6 | 98 | 26,454 |
| 09:00:28 pm | 33.6 | 94 | 26,356 |
| 09:00:28 pm | 33.6 | 59 | 26,262 |
| 09:00:28 pm | 33.6 | 119 | 26,203 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | -10.78% | ||
| 2022 | -12.26% | ||
| 2021 | +5.68% | ||
| 2020 | +1.14% | ||
| 2019 | +11.27% | ||
| 2018 | -3.46% | ||
| 2017 | +6.58% | ||
| 2016 | +8.73% | ||
| 2015 | +5.91% | ||
| 2014 | -7.30% | ||
| 2013 | -0.42% |
- Stock Market
- Equities
- NREN Stock
- Quotes Novavest Real Estate AG
