NOVATTI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 AUD | 0.00% |
|
-16.13% | -37.35% |
| 07/03 | Rent.com.au Provides More RentPay Payment Options in Partnership with Novatti; Shares Up 3% | MT |
| 27/02 | Novatti Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.052 $ | 0.052 $ |
| Volume | 857 556 | 89 000 | 32 135 | 63 560 |
| Change | -10.71% | 0.00% | +4.00% | 0.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -16.13% | ||
| Current month | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | -1.89% | ||
| 6 months | -39.53% | ||
| Current year | -37.35% | ||
| 1 year | -65.33% | ||
| 3 years | -91.88% | ||
| 5 years | -75.81% |
Volumes
marketsDaily volume
63 560
Estimated daily volume
63 560
Avg. Volume 20 sessions
269 974
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
14 038.65
Avg. Volume 20 sessions USD
9 296.11
Record volume 1
14 247 810
Record volume 2
13 620 220
Record volume 3
12 637 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 435 161
Capitalization (USD)
12 207 395
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
62.9 %
Free-Float capitalization (AUD)
11 061 448
Free-Float capitalization (USD)
7 324 669
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.08
1 year
0.050.15
3 years
0.050.79
5 years
0.050.79
10 years
0.050.79
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+13.08%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
39.16
RSI 14 days
41.36
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.13% | -37.35% | -65.33% | 12.21M | ||
| +0.85% | -0.59% | +1.54% | +48.99% | 176B | ||
| -0.38% | +1.45% | +17.28% | +26.37% | 39.71B | ||
| +1.91% | -0.24% | +0.87% | -17.90% | 38.61B | ||
| -0.95% | +2.54% | +39.56% | +100.90% | 15.78B | ||
| +3.12% | +7.78% | -26.70% | +236.32% | 10.72B | ||
| +2.38% | +12.57% | +34.51% | +73.27% | 9.9B | ||
| +2.73% | +2.65% | -20.82% | -29.00% | 8.98B | ||
| -0.85% | +2.00% | +61.44% | +114.95% | 6.94B | ||
| +0.42% | +3.77% | -6.82% | +23.53% | 5.17B | ||
| +1.11% | +7.28% | +16.05% | +45.89% | 3.7B | ||
| +2.43% | +1.99% | -27.38% | -37.41% | 3.55B | ||
| +2.10% | +12.51% | -28.56% | -71.64% | 3.34B | ||
| +4.17% | +3.05% | -17.77% | +33.18% | 2.85B | ||
| +0.28% | +4.11% | -21.37% | -2.31% | 2.67B | ||
| +5.61% | +7.87% | +24.23% | +171.39% | 2.61B | ||
| Average | +1.53% | +3.38% | +0.54% | +40.70% | ||
| Weighted average by Cap. | +0.98% | +0.57% | +5.13% | +44.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3df7f59e61ee8d4386838c.dpENpISc3478JWpyKqt_Ut3oj8EY62uup9eREyOuDig.GN9P4sDQjcOJHAY-HNs8PYew2YUgqSDx9JCkXkrERB0S2V_07MiG0chRBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:28 am | 0.052 | 3,560 | 63,560 |
| 09:20:41 am | 0.05 | 20,000 | 60,000 |
| 06:14:31 am | 0.05 | 25,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -37.35% | ||
| 2023 | -59.51% | ||
| 2022 | -31.67% | ||
| 2021 | +15.38% | ||
| 2020 | +30.00% | ||
| 2019 | +11.11% | ||
| 2018 | -50.68% | ||
| 2017 | +78.05% | ||
| 2016 | +5.13% |
- Stock Market
- Equities
- NOV Stock
- Quotes Novatti Group Limited