Market Closed -
Bombay S.E.
03:30:49 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,035
INR
|
-1.66%
|
|
+1.29%
|
+33.86%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1045.9 ₹
|
1055.1 ₹
|
1052.5 ₹
|
1035.05 ₹
|
Volume |
10 204 |
11 192 |
9 800 |
9 473 |
Change |
+1.92%
|
+0.88%
|
-0.25%
|
-1.66%
|
Opening |
1,032.90 |
1,050.00 |
1,060.00 |
1,051.95 |
High |
1,049.00 |
1,059.65 |
1,070.00 |
1,057.95 |
Low |
1,027.00 |
1,044.00 |
1,047.00 |
1,024.70 |
Estimated daily volume
9 473
Avg. Volume 20 sessions
13 144
Avg. Volume 20 sessions INR
13 604 697.20
Avg. Volume 20 sessions USD
163 025.09
Capital turnover ratio
0.00
Capitalization (INR)
25 987 828 757
Capitalization (USD)
311 412 152
Net sales (INR)
3 787 400 000
Net sales (USD)
45 384 414
Sales / Employee (INR)
56 528 358
Sales / Employee (USD)
677 379
Free-Float capitalization (INR)
7 061 057 747
Free-Float capitalization (USD)
84 612 655
Average Daily Capital Traded
0.05%
Moving average 5 days
1 040.83
Moving average 20 days
1 041.07
Moving average 50 days
1 003.20
Moving average 100 days
908.90
Price spread / (MMA5) +0.56% Price spread / (MMA20) +0.58% Price spread / (MMA50) -3.08% Price spread / (MMA100) -12.19% 4d076a642.KBrSJIJ7FIuQMQOIzfOwDx3GOXUFG2Cy8vOFRP008NU.RWyZVLMRYMnqVFTDgMf_QnC0DT1LfizanZH2CtBDl7JBdOJg4x51zcJcVg Date | Price | Volume | Daily volume |
---|
03:29:29 pm |
1,035
|
164 |
9,143 |
03:29:17 pm |
1,035
|
17 |
8,979 |
03:26:37 pm |
1,039
|
2 |
8,962 |
03:25:26 pm |
1,035
|
7 |
8,960 |
03:25:21 pm |
1,035
|
50 |
8,953 |
03:25:20 pm |
1,035
|
110 |
8,903 |
03:25:15 pm |
1,035
|
40 |
8,793 |
03:24:17 pm |
1,035
|
52 |
8,753 |
03:24:15 pm |
1,035
|
100 |
8,701 |
More charts
|