Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.2 CAD | +4.48% | +9.95% | -15.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 3.89 $ | 3.97 $ | 4.02 $ | 4.19 $ |
Volume | 124 438 | 184 396 | 117 084 | 252 184 |
Change | -2.75% | +2.06% | +1.26% | +4.23% |
Opening | 3.96 | 3.90 | 4.01 | 4.05 |
High | 4.04 | 3.99 | 4.06 | 4.20 |
Low | 3.89 | 3.86 | 3.91 | 4.01 |
Performance
1 day | +4.48% | ||
1 week | +9.95% | ||
Current month | +3.70% | ||
1 month | +3.70% | ||
3 months | +12.60% | ||
6 months | -17.97% | ||
Current year | -15.15% | ||
1 year | -42.78% | ||
3 years | -62.57% | ||
5 years | -21.05% | ||
10 years | +7.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.48% | +9.95% | -15.15% | -42.78% | 1.03B | ||
-1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
+0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
+1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
-0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
+3.98% | +12.57% | +32.69% | - | 10.35B | ||
+1.84% | -.--% | -.--% | -.--% | 8.48B | ||
+1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
-0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
+1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
-0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
-2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
+0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
+0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
+0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.51% | +5.06% | +11.89% | +3.51% | ||
Weighted average by Cap. | +0.22% | +6.18% | +10.13% | +2.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 4.19 | 200 | 251,100 |
01:30:00 am | 4.19 | 400 | 250,900 |
01:30:00 am | 4.19 | 100 | 250,500 |
01:30:00 am | 4.19 | 1,300 | 250,400 |
01:30:00 am | 4.19 | 300 | 249,100 |
01:30:00 am | 4.19 | 2,400 | 248,800 |
01:30:00 am | 4.19 | 3,400 | 246,400 |
01:30:00 am | 4.19 | 1,200 | 243,000 |
01:30:00 am | 4.19 | 2,800 | 241,800 |
01:30:00 am | 4.19 | 700 | 239,000 |
Monthly variations
Annual change
2024 | -15.35% | ||
2023 | -38.81% | ||
2022 | -6.69% | ||
2021 | -29.63% | ||
2020 | +6.02% | ||
2019 | +114.39% | ||
2018 | +9.72% | ||
2017 | -19.54% | ||
2016 | +5.68% | ||
2015 | +70.38% | ||
2014 | +26.30% | ||
2013 | -40.00% | ||
2012 | -48.16% | ||
2011 | -38.92% | ||
2010 | +123.08% | ||
2009 | +259.89% | ||
2008 | -78.15% | ||
2007 | -59.05% | ||
2006 | +88.20% | ||
2005 | +12.41% | ||
2004 | +44.07% | ||
2003 | +27.25% | ||
2002 | +168.42% | ||
2001 | +955.56% | ||
2000 | -34.55% | ||
1999 | -50.00% | ||
1998 | -22.54% | ||
1997 | -67.73% | ||
1996 | +83.33% | ||
1995 | -29.41% | ||
1994 | -39.29% | ||
1993 | -39.13% | ||
1992 | +15.00% | ||
1991 | -52.94% | ||
1990 | -41.38% | ||
1989 | +65.71% | ||
1988 | -84.44% | ||
1987 | +87.50% |
- Stock Market
- Equities
- NG Stock
- Quotes NovaGold Resources Inc.