NOVACON TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 HKD | -5.75% |
|
-8.89% | -10.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.087 $ | 0.082 $ |
| Volume | 200 000 | 732 000 | 200 000 | 44 000 |
| Change | 0.00% | 0.00% | -3.33% | -5.75% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -5.75% | ||
| 1 week | -8.89% | ||
| Current month | +9.33% | ||
| 1 month | -1.20% | ||
| 3 months | +13.89% | ||
| 6 months | -5.75% | ||
| Current year | -10.87% | ||
| 1 year | -67.84% | ||
| 3 years | -16.33% | ||
| 5 years | -92.12% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
44 000
Avg. Volume 20 sessions
145 143
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
11 901.73
Avg. Volume 20 sessions USD
1 523.50
Record volume 1
156 912 100
Record volume 2
98 566 000
Record volume 3
55 752 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
34 813 424
Capitalization (USD)
4 456 362
Net sales (HKD)
52 577 000
Net sales (USD)
6 730 224
Number of employees
49
Sales / Employee (HKD)
1 073 000
Sales / Employee (USD)
137 352
Free-Float
25 %
Free-Float capitalization (HKD)
8 703 356
Free-Float capitalization (USD)
1 114 091
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.070.10
1 year
0.070.30
3 years
0.070.85
5 years
0.071.43
10 years
0.071.43
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+9.02%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
39.58
RSI 14 days
44.35
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.75% | -8.89% | -10.87% | -67.84% | 44.56L | ||
| -8.35% | -8.20% | -2.89% | +45.94% | 19TCr | ||
| +1.94% | -0.73% | +29.50% | +44.43% | 4.24TCr | ||
| +1.52% | -2.00% | +4.27% | -16.71% | 4.03TCr | ||
| +6.60% | +2.09% | +60.99% | +138.49% | 1.69TCr | ||
| +1.14% | -7.18% | +36.63% | +90.80% | 1.02TCr | ||
| -1.84% | -5.26% | -27.04% | -26.15% | 865.56Cr | ||
| +0.80% | -3.82% | +60.53% | +104.79% | 679.92Cr | ||
| 0.00% | -2.32% | -20.74% | +12.88% | 441.47Cr | ||
| -0.14% | -5.55% | +15.75% | +52.41% | 373.99Cr | ||
| +1.02% | -2.62% | -27.63% | -71.08% | 343.8Cr | ||
| -3.45% | -6.68% | -34.79% | -43.20% | 327.94Cr | ||
| +3.66% | -4.44% | -22.92% | +13.03% | 268.9Cr | ||
| -2.80% | -5.02% | -30.34% | -8.86% | 243.9Cr | ||
| +1.87% | +1.49% | +6.72% | +90.51% | 232.45Cr | ||
| -0.59% | -5.45% | -22.18% | -9.65% | 214.73Cr | ||
| Average | -0.70% | -3.84% | +0.94% | +21.86% | ||
| Weighted average by Cap. | -4.18% | -5.56% | +6.15% | +40.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e558173bb289bcc9.7xHHCrzwl-GJeyjC7eTgfstgIz-Ve_kU4mXNmXMwpeI.ll2pbo6I4JbKSkalgKu5Br8ORQnRD5xboz_g0wlF9KqKQot70Ljx1cZKHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:16 pm | 0.082 | 8,000 | 44,000 |
| 12:13:33 pm | 0.083 | 8,000 | 36,000 |
| 09:11:39 am | 0.082 | 8,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -38.67% | ||
| 2022 | +8.70% | ||
| 2021 | +42.27% | ||
| 2020 | -28.15% | ||
| 2019 | -81.51% |
- Stock Market
- Equities
- 8635 Stock
- Quotes Novacon Technology Group Limited
