Stock NBA NOVABASE S.G.P.S., S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novabase S.G.P.S., S.A. Euronext Lisbonne

Equities

NBA

PTNBA0AM0006

IT Services & Consulting

Market Closed - Euronext Lisbonne
Other stock markets
 08:51:04 26/04/2024 pm IST 		5-day change 1st Jan Change
6.4 EUR -2.29% Intraday chart for Novabase S.G.P.S., S.A. 0.00% +19.40%
15/02 Novabase S.G.P.S., S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Novabase S.G.P.S., S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Novabase S.G.P.S., S.A.(NBA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 6.55 € 6.55 € 6.55 € 6.4 €
Volume 12 969 855 0 6 383
Change +2.34% 0.00% 0.00% -2.29%
Opening 6.40 6.50 6.55 6.40
High 6.55 6.55 6.55 6.60
Low 6.40 6.45 6.55 6.40

Performance

1 day-2.29%
Current month-1.54%
3 months+19.85%
6 months+22.14%
Current year+19.40%
1 year+14.55%
3 years+34.49%
5 years+116.27%
10 years+38.63%

Volumes

markets
Daily volume
6 383
Estimated daily volume
6 383
Avg. Volume 20 sessions
2 312
Daily volume ratio
2.76
Avg. Volume 20 sessions
14 796.80
Avg. Volume 20 sessions USD
15 821.03
Record volume 1
2 687 179
Record volume 2
1 252 610
Record volume 3
972 971
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
172 355 685
Capitalization (USD)
184 286 145
Net sales (EUR)
163 405 000
Net sales (USD)
174 715 894
Number of employees
1 317
Sales / Employee (EUR)
124 074
Sales / Employee (USD)
132 662
Free-Float
21.36 %
Free-Float capitalization (EUR)
37 702 002
Free-Float capitalization (USD)
40 311 735
Average Daily Capital Traded
0.01%

Highs and lows

1 week
6.40
Extreme 6.4
6.60
1 month
6.40
Extreme 6.4
6.65
Current year
5.30
Extreme 5.3
6.80
1 year
4.38
Extreme 4.38
6.80
3 years
4.38
Extreme 4.38
6.80
5 years
2.52
Extreme 2.5213
6.80
10 years
2.18
Extreme 2.1792
6.80

Indicators

Moving average 5 days
6.48
Moving average 20 days
6.48
Moving average 50 days
6.27
Moving average 100 days
5.86
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
56.47
RSI 14 days
56.67

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
NOVABASE S.G.P.S., S.A. Stock Novabase S.G.P.S., S.A.
-2.29%0.00%+19.40%+14.55% 184M
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+13.57% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+19.49% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+32.80% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+15.29% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+24.87% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+144.98% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+16.51% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+7.53% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+38.32% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+25.91% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+52.43% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+14.62% 33.33B
WIPRO LIMITED Stock Wipro Limited
+0.79%+2.61%-1.49%+24.07% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+33.09% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-5.51% 28.05B
Average-0.09%+1.31%+0.84%+29.53%
Weighted average by Cap.-0.10%-0.07%-0.97%+29.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b0bba5e4ba1dfe1678fc.VCe28T6aUu6LYCM7-Dg8TiR0EeCyXX2jJa_epM3_mmU.YmuAvHr3a97vGHBQiXBpeE1ZIavCFw-UfMyY64qa6DwleOnCCN8XuOcJUA
DatePriceVolumeDaily volume
08:51:04 pm 6.4 400 6,383
08:34:06 pm 6.4 2,158 5,983
08:34:06 pm 6.45 277 3,825
08:04:46 pm 6.45 352 3,548
08:04:46 pm 6.45 8 3,196
08:04:46 pm 6.5 60 3,188
08:04:46 pm 6.5 800 3,128
06:36:21 pm 6.6 272 2,328
06:36:21 pm 6.55 457 2,056
06:36:21 pm 6.55 60 1,599

Chart Novabase S.G.P.S., S.A.

Chart Novabase S.G.P.S., S.A.
More charts

Monthly variations

Annual change

2024+19.40%
2023+12.08%
2022-21.09%
2021+59.50%
2020+24.42%
2019+27.72%
2018-33.75%
2017+22.45%
2016+17.79%
2015-4.52%
2014-15.17%
2013+13.48%
2012+10.05%
2011-27.93%
2010-34.68%
2009-3.27%
2008+40.37%
2007-40.55%
2006-13.39%
2005+1.28%
2004+6.27%
2003+1.72%
2002-30.87%
2001-34.45%
2000+33.47%
  1. Stock Market
  2. Equities
  3. NVQ Stock
  4. NBA Stock
  5. Quotes Novabase S.G.P.S., S.A.